Table 5389 stat 822 time 2022.12.08 15:45 Last 20221208
name last high low cgh. cgh.% vol. time
3m 545,2744958 696,2763166 58,717601 469,6804238 895,9277004 447,9723507 2022.12.08 15:45
american express 379,6329499 421,7063605 991,821560 680,6837136 22,5950148 870,9023593 2022.12.08 15:45
amgen 789,5217308 705,9023448 372,2443354 984,9171852 519,6804616 194,5768329 2022.12.08 15:45
apple 752,6629099 257,6471633 591,7040468 619,9696308 337,404484 676,3280737 2022.12.08 15:45
boeing 123,3562514 12,1439835 951,8820639 47,7408497 404,7518465 643,7761253 2022.12.08 15:45
caterpillar 996,6277104 693,5150130 308,8868122 92,603935 550,3491024 707,1403323 2022.12.08 15:45
chevron 54,3270707 110,3901458 368,7859543 718,4901234 143,7300067 634,934717 2022.12.08 15:45
cisco 612,6804494 834,158652 432,4775158 792,4284777 106,4853009 943,4133981 2022.12.08 15:45
coca-cola 372,353364 474,9218351 385,1813483 63,4375879 508,1721304 827,8759380 2022.12.08 15:45
dow 958,5459530 366,1002902 276,1681 194,8880302 680,280832 903,1129133 2022.12.08 15:45
goldman sachs 506,6958857 541,6108251 182,4848816 25,5532996 520,4980146 475,9046566 2022.12.08 15:45
home depot 679,5373019 342,1877819 709,1699780 64,6675168 716,4297811 768,9918906 2022.12.08 15:45
honeywell 430,9615687 880,1105665 989,7838159 224,4952509 480,7648706 106,6608881 2022.12.08 15:45
ibm 250,1302990 214,7699700 628,6893222 674,3076764 227,168709 495,9360563 2022.12.08 15:45
intel 187,5591780 603,9027798 988,3713799 894,4189081 333,7745910 529,3226004 2022.12.08 15:45
j&j 558,7529541 818,381084 518,9239271 699,7675767 55,9131840 538,6825396 2022.12.08 15:45
jpmorgan 602,2121731 990,8291302 229,4856741 765,4158929 45,3687593 319,338110 2022.12.08 15:45
mcdonald’s 740,2133430 453,730876 987,9821935 396,5463408 735,2135392 584,2529722 2022.12.08 15:45
merck&co 138,2834456 21,1916922 197,5580954 874,7991356 770,8644476 628,9993125 2022.12.08 15:45
microsoft 350,3934521 415,3949737 762,7338779 429,5023504 947,8815037 575,9351547 2022.12.08 15:45
nike 863,9711259 482,5988446 185,659445 851,3221313 350,8723655 514,5460195 2022.12.08 15:45
procter&gamble 431,3880552 345,2007293 253,9734208 200,6026244 367,6152470 997,1290841 2022.12.08 15:45
salesforce.com 349,4263828 631,2963456 308,2068724 232,1715835 178,7129956 770,3626633 2022.12.08 15:45
travelers 779,6222447 685,1283301 495,1986179 674,9250710 587,195046 126,8391757 2022.12.08 15:45
unitedhealth 992,3258420 442,3597982 941,4393982 489,2902138 865,1203167 586,1736672 2022.12.08 15:45
verizon 327,8180596 345,5051872 531,1156786 867,3099952 738,5526449 438,2325335 2022.12.08 15:45
visa a 751,1126747 158,3379358 133,2834047 177,1251046 609,6189115 485,5503356 2022.12.08 15:45
walgreens boots 59,9737850 840,9240905 95,4271088 98,4212906 245,4430083 926,7762235 2022.12.08 15:45
walmart 559,7943282 87,2966101 347,5245437 529,982358 637,6867479 436,7693976 2022.12.08 15:45
walt disney 970,6132830 894,5793991 232,3794049 130,2905041 353,9702840 215,4472915 2022.12.08 15:45
2022.12.08 15:45 2022.12.08 15:45 2022.12.08 15:45 2022-12-08 15:58:46 December 8, 2022, 3:58 pm 12.08.22 8, 12, 2022 20221208 03-58-46, 8-12-22, 5831 5846 4 Thupm22 it is the 8th day. Thu Dec 8 15:58:46 MSK 2022 15:12:46 m is month 15:58:46
3124642679513141505193641399666847087968330731635059
633821487363792889193497636813846957346780257242894
953061312124934918691674324574032596699220382693048
1436383878013867955695284653878224508512256648413
99022084675217207849395734537439215671181093233560
873267439247967552595275308676556091176436499404991
600912402681779113977929772340826974624865376786583
21831164570343256927921146551988681284516921511002
5024632722812960582962850856002136574664572537189
284252141442523184416257081267171708695760798348164
7779559188384307227542885225804261034531516499514470
46909095931270365546154158241116874576448448509451
714387369589486141565536261279081687764539382149179
6471712404294987609647643217173573108143083119828
15225671738472964144875668423679577104975611824984
789065619975758878329858945228053106302212343632627
479356572975071617219402734842542325116118854758101
336776943878802533834079955647515082616492773013358
4685978643010325338276037123785053355208641884794
154891575843738819359067365464353828221879058111705
70072598500638969050378710402954120381884428599188
538817932894298460196352152897514727917695947434965
871538485472289963276064128372991160960253891485498
242422525425321288688507594775584143867597578929969
4329585722361699397440866129110724206924974709790
7758658569627843294585554539708559428494690883985
3500625986813972174322817480465043393985416666196394
3804271638179243950640923189441054206957923925880
645118724263832534643194221663061762143928824757632
50162305312179416007858303420664028892758984765688
293774585594813785696197307570411436486496674895171
899480814082842902419142264896194183101143238597450
843027163015724663894923780763277839488477730124026
2120236167094507439111331344289675321278142794738
6207293321928118462153424250664913682904425997517040
246448672373495113063571694424941056767388187469791
644174747106798714030468475923237743809796065208667
28627184417219371047829127010717058866683787214461
10099017380617954148188448669033192728224873809629
3591437230161031323656782975601086976454280937723908
4431741099012901505087428832449113935601862878979897
47267969926634828583355219101946512402442142234
234051298635590484864657316510828125488486551588305
473756429774269921847567641951807536166147595711
# site
stats hit
1 www.blogger.com 1623,585 8671,373
2 www.google.com 4149,847 84630,388
3 youtube.com 4108,324 36470,209
4 linkedin.com 5932,855 23059,727
5 apple.com 3304,843 80281,655
6 play.google.com 378,345 46185,550
7 microsoft.com 3808,378 21051,230
8 youtu.be 4533,361 80027,616
9 wordpress.org 9446,887 98817,360
10 adobe.com 7336,835 74682,145

1116, 7509, 5838, 2968, 2801, 4642, 4130, 57, 2239, 2438, 352, 5286, 8474, 6557, 6349, 8396, 1531, 7128, 677, 1633, 9607, 9726, 6408, 1641, 2131, 4486, 2670, 1704, 8653, 7962, 6261, 2465, 2261, 5160, 9687, 6414, 3066, 3029, 5922, 8120, 8747, 536, 2378, 2560, 500, 6030, 6878, 4551, 8086, 2075, 6502, 7065, 4628, 9042, 4762, 8603, 9767, 4924, 1377, 3173, 8003, 8636, 7697, 4018, 2897, 3555, 4581