Table 5628 stat 3687 time 2022.09.27 07:40 Last 20220927
name last high low cgh. cgh.% vol. time
3m 552,9648040 234,5518774 504,8353859 993,2466890 709,649013 771,7735920 2022.09.27 07:40
american express 897,7587348 313,3382173 509,1865272 249,9721070 497,5371076 115,8252808 2022.09.27 07:40
amgen 595,5480957 583,3444018 812,1458910 713,3641644 111,9462982 916,6142422 2022.09.27 07:40
apple 781,9097567 861,4909941 974,6319339 265,8725225 391,5776125 211,8993976 2022.09.27 07:40
boeing 764,4589950 871,2614400 996,9859119 87,5910554 534,6698442 935,3459450 2022.09.27 07:40
caterpillar 815,6484861 710,9264300 595,6261511 541,3764683 536,4016032 867,5105657 2022.09.27 07:40
chevron 34,1320483 383,4242055 709,5938278 324,4738003 53,1951076 735,489253 2022.09.27 07:40
cisco 181,8219610 640,7150270 492,5754377 61,3075402 224,7710812 234,8187081 2022.09.27 07:40
coca-cola 397,7746422 195,9331399 177,626386 444,2097822 195,8267936 634,9043475 2022.09.27 07:40
dow 421,9575907 378,4734440 153,1133880 522,3337176 935,1623499 49,4271540 2022.09.27 07:40
goldman sachs 738,1097164 734,9617114 880,9686642 780,2780296 743,9755957 211,9195516 2022.09.27 07:40
home depot 39,6548750 130,2329211 482,7633215 138,9022897 721,5154162 376,8736103 2022.09.27 07:40
honeywell 629,8981030 208,5641531 61,2560724 991,7982404 366,7260012 760,2465861 2022.09.27 07:40
ibm 694,5403710 525,4379717 516,7357851 358,5542009 391,4868571 787,8723285 2022.09.27 07:40
intel 250,9243904 774,9710906 440,1503519 844,686107 49,520287 633,1089076 2022.09.27 07:40
j&j 308,6240709 907,6738897 350,6670996 920,447374 208,4450915 483,7234372 2022.09.27 07:40
jpmorgan 181,8402323 278,5715366 327,647599 444,5772678 989,2184831 548,4289567 2022.09.27 07:40
mcdonald’s 369,3930591 498,4172897 445,1303311 526,7531888 754,4333451 427,1044739 2022.09.27 07:40
merck&co 101,3475543 150,3079151 792,6319202 32,9735222 472,3089902 545,7992417 2022.09.27 07:40
microsoft 374,9889236 377,3629002 208,9248677 792,5762416 318,2894240 993,7630145 2022.09.27 07:40
nike 420,5197283 516,1741569 953,9432817 279,535179 291,4278420 362,834815 2022.09.27 07:40
procter&gamble 60,3927852 57,5319145 702,6020623 331,755253 591,7076656 438,7983926 2022.09.27 07:40
salesforce.com 632,2302821 375,9504599 520,3681652 713,9394612 888,2296775 114,8409667 2022.09.27 07:40
travelers 173,3922488 894,4637950 820,2559174 547,8798528 649,6042802 412,3504778 2022.09.27 07:40
unitedhealth 207,7429234 426,7973283 451,8644284 596,831221 95,9703548 34,6144166 2022.09.27 07:40
verizon 339,7470563 554,2264133 976,6674957 68,1496928 60,9618645 613,8798352 2022.09.27 07:40
visa a 218,1607643 759,8664843 765,1714551 217,9713868 914,6429651 768,3649674 2022.09.27 07:40
walgreens boots 507,3644358 448,6021040 335,4816714 217,6733105 229,7703982 899,2054613 2022.09.27 07:40
walmart 438,9671037 355,4976383 929,9686418 378,1467499 130,1371613 14,8944504 2022.09.27 07:40
walt disney 309,2301962 865,2229949 873,6345521 588,3805547 998,360517 982,3337784 2022.09.27 07:40
2022.09.27 07:40 2022.09.27 07:40 2022.09.27 07:40 2022-09-27 07:53:43 September 27, 2022, 7:53 am 09.27.22 27, 9, 2022 20220927 07-53-43, 27-09-22, 5330 5343 2 Tueam22 it is the 27th day. Tue Sep 27 7:53:43 MSK 2022 07:09:43 m is month 07:53:43
199274659069407530718029282640529629728416556635394
79904295931139959827915920691083743673161327908290
2929443342040769760400134021624402302806410813837
11536277069839518765944953095768613513567493132699
401921709902482276551717062297529978709603483124052
30971961740957338346231217958661554395593356331345
209121136417625102158012732371729649997655229783
155110947082255155632600179315512376878632650288109
347889515083867633977479404921396227934973036004336
6602774941553339448636084598891829515117961490209121
6862410645438537219620164654827266225721559149296
861577255637745634337057649363577837217325533973666
71828241577327917477124009472989611842733333192996
503320841944151338136205239010320071245517679565523
669528395414608165692982791117082514373366124653114
5111465763579474104170652386514617156794693164453399
7683501135051864755951374155117767481131857552712
2024898992621286746643952952754953783016944279963509
7382516019499250260576082784868144032327409669148199
7801391043755573138567178458914632131139910735267493
913747337613530384359617439693579803477145990548583
8139959397293760656995546775002518772909425783876
926066341089995140294114141123550711972812875089407
365191716021456627374262226590282667113117862014753
537012288861676224046462543644048957689826649018454
75629227898245749373508614668916349661721413814475
6855502554549962490092779151290847831726230080516825
2577316578516427532854616561423198334486761871132967
1417237162816447199894657173306812993270476945565
64584654208844243129406616850569828425486070004817
67768927821891727738544546399363614627117358976232
266536082933999152531722854469159168577751973967
314690916192608923585115364703784784480615148322732
3133265648601962517957046807332641644353722585221754
53432508219460032740650481172823614545294065629816
65894558401049277975215719694838959784471629668999
5229413074805382906019385908110638892961569283759435
61974150772982354235619934019686641189416828423804
96852671715952040644243519311884705490180467683922
8070806252974052686668359631667647833539268064974673
23221293237430061235818262695214324001355699764754
110382395517214938620423694672532526664592790
28507109541988553986938692487871163890901488184390
69482950863250234036184416266213682318936029645336
# site
stats hit
1 www.blogger.com 1978,787 41531,425
2 www.google.com 2253,304 11891,311
3 youtube.com 5986,93 39645,179
4 linkedin.com 3428,194 51870,135
5 apple.com 8120,745 55090,829
6 play.google.com 8106,906 96563,802
7 microsoft.com 1374,182 73743,486
8 youtu.be 4775,763 1891,676
9 wordpress.org 5487,435 9930,774
10 adobe.com 7379,219 8410,337

4806, 6535, 335, 4862, 3392, 5884, 2806, 3821, 1273, 9391, 8863, 4383, 7135, 583, 2963, 2425, 9094, 4510, 6842, 7206, 2521, 2680, 6988, 9943, 5174, 7156, 5475, 7242, 3660, 1926, 1771, 4391, 3309, 291, 8272, 383, 586, 6119, 9563, 5833, 5395, 8773, 4525, 3479, 3838, 4808, 9754, 6472, 8099, 3213, 4259, 7164, 6658, 2417, 9344, 956, 1236, 5608, 5742, 3945, 4490, 5187, 7950, 7305, 8420, 2420, 4113