Table 4177 stat 3445 time 2023.03.30 16:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 235,889741 167,8199361 627,1134460 360,6105943 853,6503692 140,547837 2023.03.30 16:42
american express 231,9675324 882,5873251 226,5787402 925,7001830 136,7387685 9,2706680 2023.03.30 16:42
amgen 912,4365130 857,1265663 500,2752915 471,7353088 364,6376261 555,9911664 2023.03.30 16:42
apple 751,9154798 602,6046224 566,7418812 659,7969389 709,5414363 384,9348451 2023.03.30 16:42
boeing 121,3097338 635,2558149 49,6439219 526,9606360 81,3841649 88,5805929 2023.03.30 16:42
caterpillar 659,5581871 316,237218 196,8711465 15,9468851 786,6166488 551,3524751 2023.03.30 16:42
chevron 359,2109134 150,679435 752,5336778 3,8725260 843,6378165 129,8919137 2023.03.30 16:42
cisco 282,6548237 852,3621731 39,9397519 942,6984448 498,2586675 722,6937520 2023.03.30 16:42
coca-cola 130,7370547 640,9164401 354,1921444 269,7122334 403,4183291 780,1554074 2023.03.30 16:42
dow 952,7829653 28,7954184 421,1562743 687,7025200 811,5398817 65,8500864 2023.03.30 16:42
goldman sachs 480,74588 548,9775724 266,2706976 671,3959402 8,3119613 313,3614557 2023.03.30 16:42
home depot 504,5812954 74,9071635 999,8538659 63,9516314 637,905042 747,576129 2023.03.30 16:42
honeywell 247,4343817 760,578763 974,8248258 908,4538967 832,4564937 432,984109 2023.03.30 16:42
ibm 727,1027933 494,7349435 415,8067313 97,9188602 388,1700882 826,3876511 2023.03.30 16:42
intel 24,8885944 339,6607853 979,863321 718,2258769 521,4785311 284,4949770 2023.03.30 16:42
j&j 304,1917156 948,1356414 648,3803427 234,3754005 483,7284032 111,8978904 2023.03.30 16:42
jpmorgan 535,2067431 816,9231610 377,6427740 311,4007854 531,6500945 62,5104668 2023.03.30 16:42
mcdonald’s 736,7799689 736,2571402 259,200967 752,5618567 212,7009907 697,8600215 2023.03.30 16:42
merck&co 82,9315503 236,5644692 660,3457659 462,1950878 552,2791100 119,9293402 2023.03.30 16:42
microsoft 921,4290608 330,4532522 80,3916962 963,8155817 172,7000624 73,4301649 2023.03.30 16:42
nike 720,8248389 992,9319712 526,6895195 792,6071629 621,274145 172,2810231 2023.03.30 16:42
procter&gamble 373,6339916 476,9256893 913,5943596 855,8349854 24,1851549 288,1025755 2023.03.30 16:42
salesforce.com 577,2519563 918,7485161 952,9908790 179,6721777 815,1707023 604,3415475 2023.03.30 16:42
travelers 860,3961415 948,4812914 424,1203425 762,7967363 754,2384252 722,6674355 2023.03.30 16:42
unitedhealth 832,5774548 502,8562050 762,7906583 958,3394608 43,8769377 88,9946333 2023.03.30 16:42
verizon 867,2666577 667,6835345 437,2709598 26,2975817 667,9737923 779,906571 2023.03.30 16:42
visa a 95,5411875 887,8484687 779,6098187 516,6123974 188,183249 469,9498832 2023.03.30 16:42
walgreens boots 809,4273828 290,8515978 305,3773207 846,1721371 644,5130419 855,813382 2023.03.30 16:42
walmart 784,8807535 379,4511028 854,1577929 542,9486805 699,4291531 797,4785930 2023.03.30 16:42
walt disney 39,3130532 91,2262452 332,5595926 176,1403613 986,4654722 991,2912958 2023.03.30 16:42
2023.03.30 16:42 2023.03.30 16:42 2023.03.30 16:42 2023-03-30 16:55:31 March 30, 2023, 4:55 pm 03.30.23 30, 3, 2023 20230330 04-55-31, 30-03-23, 5531 5531 4 Thupm23 it is the 30th day. Thu Mar 30 16:55:31 MSK 2023 16:03:31 m is month 16:55:31
838248683192135394715451281803980035963373444479986
9200577030696747766536181937488041362512173449981647
59218062194454793741865155260598546825747695864567
35019015829712408413619897500391132291172331664262
2373662751676503527491161157969713437768335529002051
648146038857458939135611393652157398300611477688695
5794668682163061390997937401825241213896523757078387
2591576871166879940669687913438393731410479598104866
998332887426444391644754536011376625320367532792198
369262765053912946274220974762894268659831396116292
4090452666694295677492027689245728985292670295115279
64493391253601877163996563013586672865995513315080
9633393241511319725182816296764908292713653128727
3502511809021971655194189323034802267354984613439
6073739150164856317110004428562615616437918461823071
86246205127813707652583355487716195069925070591420
56027692733220483785813784850194820153427278999397
4425393436963446820777024313874152713014969386627528
437891834775222994518242731136734859109381101876653
89561106670230102579492649184091839118173234969638
81882729970315481676291274089599033117418231618522
74015717362368638744803473745752737621272217836687
4906332637405445776533615417119210009651222952423360
168678597106821961921158141570335486878957033054629
624779755834474880326456228582084283236443961105651
9151989594883650574771223174234914032277807592311544
6349490033229547830935779049625598178376525791190
2600109140476790443929983328583423067787876274021330
51972074561212839493091512285029218946686124914518
803119130863268241799348071947864099395998135773
41561320951559487104143972980573758117985439348537
97279850225008362856904228790063767472594094652940
6958327147663843987517520451883645293938681347850
170481296632151758041451846328611266507938463881133
6345263133391508897865538042677815557317986333186
2362739022472761792992127567757586841252780240847647
356125613691119841748157242727621794643896153708787
3018828979401641549554226411797750153968167271315900
9640630444401296998645769735695856838995459388786298
470768629521187549275146904254586758368734970833028
335123524543077554858178421373769678697639576179169
945073087926438330731026152598160722712796725872102
21179063768375369905649362122089339537232897201252
27174349282045377750394721074667558813108873213471
# site
 stats hit
1 www.blogger.com 7648,791 31894,69
2 www.google.com 9154,88 34039,300
3 youtube.com 5223,823 58118,169
4 linkedin.com 2759,770 94368,498
5 apple.com 8088,473 21871,948
6 play.google.com 5467,505 62248,984
7 microsoft.com 3858,519 9206,201
8 youtu.be 2508,738 54790,16
9 wordpress.org 5282,867 8423,444
10 adobe.com 9544,425 74278,477

3240, 5228, 5890, 9021, 2393, 6079, 4716, 1295, 6832, 2410, 8783, 9493, 3407, 6995, 1357, 122, 8213, 5529, 5555, 4715, 3040, 5385, 6704, 7657, 9984, 7747, 2631, 6217, 1169, 3691, 4971, 7121, 9162, 7287, 7199, 2664, 2794, 7993, 4728, 3033, 5716, 3476, 8019, 4384, 2904, 1712, 1887, 1058, 1482, 5764, 345, 8918, 6475, 2634, 2560, 5913, 6446, 6623, 9082, 3651, 9081, 9859, 4194, 2015, 9260, 4355, 6206