Table 6346 stat 2526 time 2023.03.22 08:38 Last 20230322
name last high low cgh. cgh.% vol. time
3m 168,3716094 289,3446289 202,6238151 371,5205164 166,9731703 166,2154498 2023.03.22 08:38
american express 461,6780966 677,2705333 639,3607061 759,2037761 423,5870325 888,3804711 2023.03.22 08:38
amgen 533,7121236 101,8936405 469,7352151 147,6369214 107,4352263 981,3085541 2023.03.22 08:38
apple 59,3528410 829,2250812 326,9949058 441,7872845 673,1174232 58,3121818 2023.03.22 08:38
boeing 478,8168743 516,9010540 404,4039755 282,9365362 116,3822340 830,5852204 2023.03.22 08:38
caterpillar 118,9763735 222,2242734 412,2036919 533,4706411 556,3618978 696,8825441 2023.03.22 08:38
chevron 357,1362533 670,298058 254,7276461 342,7318057 544,8579452 633,9484270 2023.03.22 08:38
cisco 262,9143846 885,3780197 297,7151398 963,4140676 691,1853817 638,1031131 2023.03.22 08:38
coca-cola 389,1711684 574,9456063 533,2694765 828,8898696 406,4979788 919,6594060 2023.03.22 08:38
dow 226,2616628 391,7701452 120,240713 718,3815286 938,6035354 759,2350744 2023.03.22 08:38
goldman sachs 319,7227882 649,101884 908,2874829 114,2972433 459,6870556 243,9917173 2023.03.22 08:38
home depot 956,709999 881,3622616 569,8012622 22,7946035 63,4128793 565,1825328 2023.03.22 08:38
honeywell 437,2833209 564,3754062 886,3236096 610,2055313 47,2596224 216,9545675 2023.03.22 08:38
ibm 547,3290212 252,57564 17,4946602 997,9726088 566,8790604 335,1346386 2023.03.22 08:38
intel 680,3565380 929,7432474 769,4939908 925,2063676 777,4898416 582,6641679 2023.03.22 08:38
j&j 813,1922543 869,8598488 452,854188 814,9989819 415,662268 5,4305167 2023.03.22 08:38
jpmorgan 561,22118 403,1265470 881,7379957 261,5615947 95,1904277 305,8639508 2023.03.22 08:38
mcdonald’s 684,2306222 71,4617301 720,6520921 126,5339148 844,9955970 394,2962230 2023.03.22 08:38
merck&co 81,2081797 295,4954557 275,2999430 926,8352934 302,3290977 961,1834269 2023.03.22 08:38
microsoft 68,2230259 745,1616271 414,498635 26,978719 281,958961 560,9494 2023.03.22 08:38
nike 748,6854997 535,5923344 681,9286276 888,7621124 137,1837621 258,4112137 2023.03.22 08:38
procter&gamble 484,1835403 247,7858597 513,2083473 969,5797314 431,7143080 741,8448266 2023.03.22 08:38
salesforce.com 764,7669361 942,446571 862,5023003 46,6108203 188,5804707 203,8688966 2023.03.22 08:38
travelers 509,917119 631,6459054 276,8885769 58,7591790 73,3036260 545,5847551 2023.03.22 08:38
unitedhealth 512,5143251 165,9433464 229,9058448 788,9928045 673,7308713 38,5356130 2023.03.22 08:38
verizon 233,830681 147,4209715 663,3495878 290,1726369 441,9208769 818,7167735 2023.03.22 08:38
visa a 809,8756613 476,8815708 180,209910 466,6912605 535,6308123 634,7639491 2023.03.22 08:38
walgreens boots 537,4227797 756,2094378 154,7942151 745,3868226 877,8914839 807,5408218 2023.03.22 08:38
walmart 241,976621 713,6823712 19,5320008 399,8279926 408,8750971 709,5869492 2023.03.22 08:38
walt disney 896,1758892 278,4314041 806,9128164 196,3433584 336,9521067 553,4892471 2023.03.22 08:38
2023.03.22 08:38 2023.03.22 08:38 2023.03.22 08:38 2023-03-22 08:52:19 March 22, 2023, 8:52 am 03.22.23 22, 3, 2023 20230322 08-52-19, 22-03-23, 5231 5219 3 Wedam23 it is the 22nd day. Wed Mar 22 8:52:19 MSK 2023 08:03:19 m is month 08:52:19
2979623768394305877980015120817633772832682832039099
931221646083296570363964761924686841190014579062411
143318442499151535975557553812659304258136359836116
8539172710662562369140645223807677457367714516151693
250162415115379337281776791006534125270992374868
77628784946171299901479908585514952778814839173920
8397548115389746269616054907206851989591238669681
232676124611402927233332259822458535367851590724312
819223252590146889662096170323544985531935658519302
5287247176843976853446596767608068518455175255795673
8664965758886340454290214031508375574244482458861181
6231491916943426154762947673190993524249462962835441
996843848963790725177462950525668958078962247421865
567482449252244093594249528368662708175450598927451
56743821564577117080183465501346434479304093245149
3441751865533084515991445592057709849209710785999
376289109704495032425306243897369115588790022152140
224088773333561355885934851081591611587545596352
2819206287781756838411175075074762176378229329467
391326864838830804591345470172740595849381995576809
6329873085469821290718992992344461621941279413657564
49651177459151333011832887294246475713454088324763
247926713107164700599926810857664143379821782539773
58059272230669417945728490657912513774203072746025
526244207069363879180924363548888422824646088093900
42162466663722654213074131404795822107850010486368
53987740601447046053767821531164881619946829436270
25232767482440677461723233950636526413279910141435
561720565820920434686750658976142140263760574797057
937076948551518151975184958784266185546232637509887
8251227636433377245046472534863142436369455376846352
778449719908803685293829301438333908750340847554414
300640621069459586029715505572730165762459298102
549354654164200478282759118466532513305358166705597
8006662153977572061547464898172588786683654438463
217542598047429839616863284036372986161593735149443
7617249039081212243732263967257089039751372326653894
75409276575718682971291239423440208343538234625795
72191214979021364466643024128738151283239646608017
38781862425662117643452496797821896833111889
3615245494429710825419162554726133581481297163996360
842656165376686386328566232144104666644893923389
4651685451536805594100003883876014342705392082752057
60595405211378052007343970119355392562998595345573
# site
 stats hit
1 www.blogger.com 3454,644 38467,404
2 www.google.com 8496,702 46414,65
3 youtube.com 6553,864 58538,75
4 linkedin.com 2414,792 59420,135
5 apple.com 5260,183 10466,820
6 play.google.com 3756,75 35869,958
7 microsoft.com 1308,774 95565,331
8 youtu.be 7273,225 88753,73
9 wordpress.org 8684,273 47622,718
10 adobe.com 9735,941 78221,629

3676, 452, 2972, 6853, 2845, 8549, 8635, 4898, 7678, 3645, 7076, 8606, 9133, 9533, 3607, 6574, 2851, 8875, 8823, 616, 775, 5257, 7285, 5782, 8356, 4885, 3798, 5230, 9274, 1466, 583, 162, 5065, 9255, 4765, 5554, 9033, 4948, 966, 1280, 157, 4753, 9655, 6884, 4743, 1808, 6390, 8758, 1007, 5341, 7881, 1310, 1706, 3232, 6988, 1992, 676, 1098, 6726, 9258, 6332, 6794, 3036, 4174, 3563, 9813, 410