Table 2134 stat 814 time 2023.03.23 05:03 Last 20230323
name last high low cgh. cgh.% vol. time
3m 862,478964 111,2547936 62,301490 461,4052243 799,8204324 368,8896527 2023.03.23 05:03
american express 589,5852355 500,3702940 809,6183089 510,3876014 177,7894020 932,6639471 2023.03.23 05:03
amgen 477,6205062 245,4816965 608,4579912 563,4703734 506,6733549 725,5676159 2023.03.23 05:03
apple 703,1857993 972,5028057 7,3411999 393,5954249 926,8926737 965,7360386 2023.03.23 05:03
boeing 511,4760813 124,6877101 266,561495 352,7427756 676,5963324 225,2845043 2023.03.23 05:03
caterpillar 55,7875446 755,5602110 461,4800445 128,1644032 666,1006670 667,6720752 2023.03.23 05:03
chevron 442,596671 268,3683023 952,2332188 105,4633232 709,2279807 151,9747833 2023.03.23 05:03
cisco 284,5026902 717,9607859 99,9420309 246,1533461 729,1676 713,1904747 2023.03.23 05:03
coca-cola 480,8413839 355,1460557 942,220866 818,3839178 82,856309 752,340944 2023.03.23 05:03
dow 319,8565608 497,281497 85,6484506 3,3686716 151,7204918 330,2501633 2023.03.23 05:03
goldman sachs 662,5747475 404,3920979 575,1170663 582,551270 958,9374504 201,9005011 2023.03.23 05:03
home depot 959,193135 285,412907 105,366388 76,4237938 893,5728025 452,9777409 2023.03.23 05:03
honeywell 222,4548764 347,3723938 176,6758699 622,8378906 251,260663 230,8255322 2023.03.23 05:03
ibm 143,8125611 880,1015827 750,818418 3,7095484 102,2865025 751,2060995 2023.03.23 05:03
intel 323,8262241 630,2163407 399,818367 194,6202795 537,5404940 992,7120811 2023.03.23 05:03
j&j 217,6152302 550,4669810 641,7799601 293,7844290 592,1731724 886,3425325 2023.03.23 05:03
jpmorgan 255,8880954 53,3561693 175,8029199 562,4977391 629,1921620 714,281704 2023.03.23 05:03
mcdonald’s 274,9081613 648,8107116 449,6411230 523,6650190 257,727642 132,8976495 2023.03.23 05:03
merck&co 852,4245131 682,4452453 598,5680901 787,8526995 456,8398586 209,6307833 2023.03.23 05:03
microsoft 643,7711375 129,2719224 963,8426020 300,2372981 751,9485425 48,1994185 2023.03.23 05:03
nike 590,5708022 864,8460185 643,9964374 743,4962905 421,4257464 941,186359 2023.03.23 05:03
procter&gamble 993,7293135 871,4500219 569,802041 81,2119505 851,2093273 484,8146410 2023.03.23 05:03
salesforce.com 52,7839655 52,8026925 732,999487 3,3221734 671,8665483 169,3143171 2023.03.23 05:03
travelers 863,9118598 810,2839361 338,7521434 303,3314425 481,1739072 781,506288 2023.03.23 05:03
unitedhealth 254,8622694 263,1054528 72,7464520 920,1235259 530,9720328 926,2629254 2023.03.23 05:03
verizon 72,9283292 585,7427322 795,7532906 57,6578631 665,8676569 941,27564 2023.03.23 05:03
visa a 620,2443709 334,1012570 418,1156632 152,6723893 977,4144649 778,495291 2023.03.23 05:03
walgreens boots 161,6979358 173,6913343 670,992733 954,7419500 28,5393584 485,8224800 2023.03.23 05:03
walmart 293,5417315 480,9577992 409,4221421 960,291885 666,2947543 131,847910 2023.03.23 05:03
walt disney 411,2823312 757,3883499 697,5350223 438,8577129 233,6109340 549,9029266 2023.03.23 05:03
2023.03.23 05:03 2023.03.23 05:03 2023.03.23 05:03 2023-03-23 05:16:51 March 23, 2023, 5:16 am 03.23.23 23, 3, 2023 20230323 05-16-51, 23-03-23, 1631 1651 4 Thuam23 it is the 23rd day. Thu Mar 23 5:16:51 MSK 2023 05:03:51 m is month 05:16:51
50347379129633544078072537129324049589971321957851
73936262106328711722404487980069078278560272511414
908872873380898110193740181377734889370262838340
867479253075169639505040471768081108313165172631786
85141450377770592105313113959804109231763518124674
7093185900562568574719239416775853812148442628837
6228527567354837847858838085997849572236376744293385
5499971382581296284195175081841470342532205462286611
4110757269525140740626056931673031234441277580358486
279443784707444598153484060451914542110789599946769
38118074489370092707757399381094859209488338251731
6174105544917746716134311907588444143401921746907636
485744647179831135793098536639614427249655321879431
719271376433287215727438698326976442053742974736790
68331936637938439542662132770452869194819671898442
672845418918493763799793963604611721443905152765284
508337207089943839643003920813278660311919148833164
8681781911784167846078655845764496200297011113564
37763814379198018355816952146038821563972171805957
978062369277891522938472460224446313911402095356
691218502684993549735532649849297816420619293787700
52907294883731817073231647857033506001296446307652
58218153754614284088904595131333124555823436855581
804938185033273031596627511548507982276906690323556
22314993889601552487345423182515089157075245738666
120044236961199545080063589751112291437259828456462
371981697003408041236072950019992985758652122361467
44818999468031427101221615692221245541619225417640
196945184707774699426423527332274704382724368644734
374278507336125732538529670342338769616618518981243
629293077537800605454216988327496718632903517909609
2970798558404098130314417453423748031545906410194309
203870440711317588563323926183267362859215621985738
4916895768105322897071871448744330545414673441693122
7255256581974941644697207388773954233181042765269
566790917614108933757256227564493734589697685739939
46901942201939646497636941944660576553659494174174
972656989423236753465477585848978883464250339998222
498017764030190011651159398098200654174479333751
443224908342291662416194047984563149620719983664916
91623723928366180792439120541743883521362450174246
306359548424382680263014880768922049988754670838608
90139495839775849896907832819213619973592381159558
528567277346751727748305514867122107698636678281911
# site
 stats hit
1 www.blogger.com 1751,534 252,267
2 www.google.com 4897,569 79449,154
3 youtube.com 2412,184 88814,4
4 linkedin.com 9355,18 28118,271
5 apple.com 8481,335 78569,178
6 play.google.com 55,992 38796,510
7 microsoft.com 6896,791 87606,750
8 youtu.be 8735,217 94108,49
9 wordpress.org 7501,944 31451,240
10 adobe.com 5121,109 39328,754

2815, 2283, 382, 1470, 2849, 3780, 7122, 9655, 7634, 3764, 6566, 7296, 7394, 1123, 3626, 1412, 6224, 9429, 8686, 331, 4141, 4293, 2983, 6291, 1103, 412, 4303, 3670, 7401, 180, 3446, 7465, 5284, 6275, 7792, 5503, 715, 3194, 3744, 4314, 9539, 2514, 2433, 5538, 975, 858, 7308, 4090, 5216, 6561, 6970, 4939, 1860, 1381, 7616, 449, 420, 995, 9147, 2685, 2250, 4541, 1866, 2149, 8995, 88, 773