Table 113 stat 2089 time 2023.03.22 11:52 Last 20230322
name last high low cgh. cgh.% vol. time
3m 426,5084831 704,5788852 448,4823720 834,4105206 30,4640835 334,7740410 2023.03.22 11:52
american express 971,4477967 750,2175572 508,100753 283,1270477 500,7272258 919,7176489 2023.03.22 11:52
amgen 385,6673895 556,3033343 155,5674437 512,5811290 76,2161204 160,5240651 2023.03.22 11:52
apple 698,9945106 934,7281291 459,2689192 502,4303097 716,2522480 648,2246335 2023.03.22 11:52
boeing 263,9308084 352,7627320 658,2707572 480,431156 938,366123 347,931729 2023.03.22 11:52
caterpillar 604,8585983 674,6799825 75,8343160 204,7732110 828,1386332 501,2874206 2023.03.22 11:52
chevron 408,35100 718,1242681 256,3655969 349,5180813 297,7005827 281,9544394 2023.03.22 11:52
cisco 971,7611941 997,9094865 798,3440048 3,4018621 203,6769611 82,2773217 2023.03.22 11:52
coca-cola 511,2858921 51,3401035 425,5518726 627,8320775 555,3452542 956,8111406 2023.03.22 11:52
dow 711,3052471 329,72563 6,6100351 961,9771694 371,9592507 886,1690353 2023.03.22 11:52
goldman sachs 303,8893151 571,5058585 566,6527419 783,775532 938,8337127 418,3631590 2023.03.22 11:52
home depot 386,451807 196,9409678 391,1515819 752,1012858 457,813301 109,4626585 2023.03.22 11:52
honeywell 691,702377 440,625941 30,3264838 232,3327437 216,8025267 838,7820750 2023.03.22 11:52
ibm 455,6217822 859,3939024 456,2772848 757,8410800 323,9522977 782,7129002 2023.03.22 11:52
intel 104,5341559 814,5607085 615,9227280 24,3068510 992,4631949 370,224539 2023.03.22 11:52
j&j 789,6010744 355,54774 404,1937997 787,8588695 815,6471805 253,2710765 2023.03.22 11:52
jpmorgan 924,98331 113,2469307 962,8942041 959,660103 428,7740168 627,438459 2023.03.22 11:52
mcdonald’s 697,6500857 351,6897103 114,7201418 712,9029590 321,673616 908,7248171 2023.03.22 11:52
merck&co 261,6959886 584,767430 343,8364583 348,2676342 846,4599759 515,8084220 2023.03.22 11:52
microsoft 354,4743956 874,7825398 249,5011509 826,9451570 152,1770825 635,2645171 2023.03.22 11:52
nike 897,3470313 168,2184403 414,759123 943,6755540 772,5269438 752,1150699 2023.03.22 11:52
procter&gamble 364,1001164 383,2096933 560,8972688 19,9142720 372,8925474 697,6200767 2023.03.22 11:52
salesforce.com 394,5231975 565,5449348 700,2001009 809,5975040 547,9769278 816,9615250 2023.03.22 11:52
travelers 53,7592016 637,8247409 286,3893759 939,6495474 490,3225148 859,495844 2023.03.22 11:52
unitedhealth 220,8773558 963,5914479 770,6606682 212,1636013 184,7767583 708,8841454 2023.03.22 11:52
verizon 976,5179878 482,5239913 495,2975937 486,5477556 57,1225952 373,3429406 2023.03.22 11:52
visa a 512,3123072 992,14633 635,8517285 51,8546055 729,149040 446,4989873 2023.03.22 11:52
walgreens boots 675,6575779 662,8594376 434,3711246 743,4111953 889,2252323 935,3840278 2023.03.22 11:52
walmart 523,4207027 931,5796211 543,3042797 922,552690 616,9150495 57,2514087 2023.03.22 11:52
walt disney 767,1077799 106,4958622 123,5520674 994,7982558 210,6574380 658,6439814 2023.03.22 11:52
2023.03.22 11:52 2023.03.22 11:52 2023.03.22 11:52 2023-03-22 12:05:30 March 22, 2023, 12:05 pm 03.22.23 22, 3, 2023 20230322 12-05-30, 22-03-23, 0531 0530 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:05:30 MSK 2023 12:03:30 m is month 12:05:30
401391779904149423359544651615446643334511829698241
273575285101972778067295374165895007338187706085786
395636597053451827487742829763158789752465655711309
208164437643662154733106355874749380891142583817255
49351073716481611020443981139654838429698542614686
355232152103363043946328440083584987758108464747907
9055509135598807944949234085387218707760311483951697
946648584497789336538231822533697572463786629004559
8370988324318236672112012321606673138229743781353614
42311625252517416117561459102930907513390034455508
111478196431239379912626171971196186403382939978648
6168242974531758648764622686681028808496389829073
85841529651598199321268325226950919651598029935565
3214932173555355968418257309585111277423126318898469
8666265694178776815589157637983098783278657199047800
6506208175566436497760804589988277442102697947117708
46615274877821486754160499139041331226713377315542
1213496615336532208685856167393585274350983911984893
8033756473333826769719232164953782416087347360232181
25035925170819753280489648671699725580962952115996
3286506788058866403776268653772665265649912247136
439175894030240542595434089390423677144568095597162
6963511912822444989667877008258435222496852281941000
94592085107602842679735618031831930178674011841124
4097537031905655144956798747851544351393149176792
780689276818246857879483365016804234820825536504
83859130765605732689556336700747783542723987651934
924855319697171399699554212288628522205343616978262
7323640739993742140658966269882194923504619915996213
53872013684567485938905420070458886998795377391856
939653428490351943769839361497217652829401711229420
3482370070978792870431667785258525916054871662334627
3258425264072836307032022370914441273077455129087980
742131684461779591026445430818691376941497747446250
851825994781709206743733881406354119839588015171733
8833414011742241915437934969503157202815923581535504
28793268311119872415108614465024124579581280651297
185263733482437786789655138224776864507832756587784
56369731476381930461782669636847311839175153673712
48877814583985193817883118466248672217292687403925
4288674729847368430442469141448713884209303273042311
2197499315405412728099209193785370458065401572037464
33005483499666603800926964867606119462923760399206
775382776642998371869803496720462812783493772161023
# site
 stats hit
1 www.blogger.com 7452,324 70612,576
2 www.google.com 2444,712 35051,886
3 youtube.com 5392,873 54921,697
4 linkedin.com 8705,762 41533,369
5 apple.com 7418,800 86494,102
6 play.google.com 45,289 38304,858
7 microsoft.com 3667,425 35120,565
8 youtu.be 1464,908 66662,892
9 wordpress.org 2316,373 46668,476
10 adobe.com 842,818 36100,624

9103, 5598, 7354, 4136, 7930, 5397, 8985, 4481, 7485, 4696, 6791, 8877, 8277, 1360, 7246, 3342, 793, 3066, 8219, 3499, 2355, 6961, 2868, 4571, 1566, 6913, 2876, 8874, 9425, 7601, 7825, 3018, 9880, 6763, 3283, 4246, 9157, 6976, 2649, 2376, 813, 2570, 5077, 4840, 1675, 1171, 3382, 8117, 270, 1360, 5141, 9190, 6812, 6321, 7712, 3674, 7985, 2212, 7686, 7562, 9492, 8860, 2921, 6134, 1855, 6743, 3099