Table 1687 stat 3491 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 251,4167981 600,5132976 229,8022202 913,3881592 893,3651491 230,4017646 2023.03.20 23:07
american express 684,552350 972,2553796 639,877334 376,2756663 810,7600348 459,9846506 2023.03.20 23:07
amgen 57,6194990 844,2383516 997,131235 587,2480598 430,1876569 761,6583109 2023.03.20 23:07
apple 989,6752079 47,8835868 41,2757047 286,7245916 331,2578266 979,9696688 2023.03.20 23:07
boeing 346,3554530 246,1562627 116,7046694 141,1717547 324,9854178 410,3215380 2023.03.20 23:07
caterpillar 998,9974908 570,4284627 185,3309550 87,1750246 7,1332436 59,465197 2023.03.20 23:07
chevron 409,3439627 771,7398879 602,7510825 709,9473491 107,9548916 104,2220231 2023.03.20 23:07
cisco 659,2445250 394,9837292 230,8038840 305,2284839 801,8748648 657,9865223 2023.03.20 23:07
coca-cola 206,7437200 162,2119826 877,2201583 259,2859117 564,296135 26,1659101 2023.03.20 23:07
dow 780,7353561 114,8872313 690,2168709 110,3498085 461,5030321 334,6913386 2023.03.20 23:07
goldman sachs 307,6388047 919,1082908 514,5767689 95,7194892 321,2563600 931,1974523 2023.03.20 23:07
home depot 477,1899740 483,406390 220,5091635 207,2834 245,3198081 887,9347671 2023.03.20 23:07
honeywell 537,9967691 285,9980748 500,6181130 689,8067172 257,6092357 915,7705871 2023.03.20 23:07
ibm 186,98210 490,5064933 266,4215481 704,7426991 611,1873094 783,8311095 2023.03.20 23:07
intel 696,9898871 831,9409923 310,7189075 875,8463740 715,1603347 844,2154776 2023.03.20 23:07
j&j 778,5338621 23,353653 143,9372027 806,3291022 947,2960287 835,2132045 2023.03.20 23:07
jpmorgan 717,5395409 955,3290987 727,7392416 161,4233230 729,9916010 364,388237 2023.03.20 23:07
mcdonald’s 710,2400745 885,4261849 401,7296464 642,1788568 264,6638572 215,4066061 2023.03.20 23:07
merck&co 601,201745 735,5480834 316,5713035 761,337798 111,7171914 363,8376946 2023.03.20 23:07
microsoft 456,5230866 261,1855616 515,6253327 225,2251960 865,1095829 651,2658163 2023.03.20 23:07
nike 839,2930433 445,1027377 956,6588950 509,5579603 679,2450518 106,9952725 2023.03.20 23:07
procter&gamble 816,8673316 30,9271997 584,3919307 765,409559 915,259117 227,4297048 2023.03.20 23:07
salesforce.com 651,4509026 655,5166515 560,3062815 782,3997147 599,2271407 502,5562253 2023.03.20 23:07
travelers 886,117959 115,5651051 257,2202292 560,732030 88,5894298 1,6720837 2023.03.20 23:07
unitedhealth 981,7652968 713,8963776 791,9395569 326,4424527 391,9809829 959,9509449 2023.03.20 23:07
verizon 287,7415718 351,8865892 968,8531118 443,8547481 865,5569999 420,1217554 2023.03.20 23:07
visa a 777,9802307 195,8647898 570,1953610 537,5510208 960,2499130 447,7518660 2023.03.20 23:07
walgreens boots 190,7734805 195,5799293 754,1534228 531,417277 895,8815337 928,8637070 2023.03.20 23:07
walmart 734,3711312 718,5995532 928,1383083 721,7053601 119,9162668 570,6881993 2023.03.20 23:07
walt disney 112,1070233 239,722854 357,6866182 824,5464060 460,184700 127,2145620 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:21:07 March 20, 2023, 11:21 pm 03.20.23 20, 3, 2023 20230320 11-21-07, 20-03-23, 2131 2107 1 Monpm23 it is the 20th day. Mon Mar 20 23:21:07 MSK 2023 23:03:07 m is month 23:21:07
657366918472734649148395943905975946222833422345186
980189617090450992170651913238414298644343264294902
6598996148327154170893262002257139012621123546104536
611576945726815060745448677574703371634685374246530
52051536918170586651166211797974674718267174074029
926371006110693220465295298791807741391886071419793
166588283143145388225473900692573423154406378184498
731025514504301761283687685401130634824710698998688
41879414318332338245355205055677232666348426445715
47399574566528795709228449737657605743964756060
58328265845371597896265657192408873596023307301839
4261827282719024564952715937954067284126668638266568
626190895465641236697839121716862969655469710955517
16835425549855489785793647498784297607585825698207
46184088708194774021419195615821729101791731447861
6363996136953869471235523454916371421620622030522840
871849607707500758912245648370711457607180590312470
5214571649040355866277294099574842186106090328862
844485154343643617814202437575569405809861865683356
6981635417356135571139775391507115729660659260921111
663019363366629595914868612257193428345755438579043
781128509843660094646943625445587452307565492776060
39144043365809177526939712431182497057304557707118
6999542232242975229391206554831772691403843395142355
12927909954848027967430552924281698043058133243152
1134724652231613694680406129977369477029947520619305
535336234385117082451689524101788613569757836981741
8615695259415488094321656483702423384554565841340
95392767821050809301746558447812507470807565133330
46259932073100118106220437179105368108339814928977
758148674578001207489794913228476786653848940812169
895383453226341831908219322126359699089730849072354
598019913911180888731358974531645737346078731757680
6642444259815428857089151594541178749857215727234
8608638938908873202587532825679176999528133682642846
2068316450865710805945057931178639814004635091564811
5482932470596900369319943461900269854493361433809245
9320560688907205941496054486830027006532972486322286
26909864539533433142088743747817815339574578744738
57931814561637446437466213959938493372747025397655
384656031261953443094433047731126505683967620717448
4943334982708126577751816190529777831511605125432802
590856207413334231607954441253714605231435950998106
29288328677704214690485877710034937561316047555776
# site
 stats hit
1 www.blogger.com 9113,141 8738,499
2 www.google.com 9509,203 50108,16
3 youtube.com 4906,785 30227,370
4 linkedin.com 5545,151 58419,67
5 apple.com 556,133 65364,277
6 play.google.com 8429,37 62553,597
7 microsoft.com 7927,229 91277,695
8 youtu.be 7039,752 27212,616
9 wordpress.org 8920,360 11333,843
10 adobe.com 5619,615 85846,53

1608, 9530, 62, 3672, 6727, 9820, 2690, 5020, 4916, 2012, 4688, 1353, 9297, 3901, 8366, 9426, 8644, 3089, 9146, 97, 3194, 2966, 5705, 856, 9951, 3053, 1031, 2920, 4186, 5768, 1244, 2525, 4149, 8594, 2372, 9167, 8607, 1448, 117, 4930, 5171, 4706, 2387, 6529, 4445, 9124, 7489, 5577, 7261, 4932, 2859, 5197, 6231, 5776, 8948, 6415, 8687, 320, 8746, 7646, 9143, 8879, 8418, 8269, 8625, 5310, 7299