Table 1362 stat 2770 time 2023.03.22 18:32 Last 20230322
name last high low cgh. cgh.% vol. time
3m 654,7894976 87,7310496 981,1348468 793,4025664 906,5387919 423,9101381 2023.03.22 18:32
american express 540,4381223 354,4810109 943,1278710 471,4288093 238,5042025 122,9090782 2023.03.22 18:32
amgen 568,3602547 729,1362926 498,8651567 413,1519472 654,4996690 883,6365748 2023.03.22 18:32
apple 634,6764670 40,5408236 216,4621972 451,7557448 900,8049116 237,8440094 2023.03.22 18:32
boeing 932,7080238 273,1708638 213,3939609 80,7800892 754,8089424 916,2520320 2023.03.22 18:32
caterpillar 674,3296114 404,3287533 829,2869760 965,4637959 963,44692 5,1787018 2023.03.22 18:32
chevron 467,4555810 934,3669857 261,1712022 211,1932749 879,4838136 364,914521 2023.03.22 18:32
cisco 877,4440806 871,6319899 253,7879230 884,9271220 118,2880010 256,9468145 2023.03.22 18:32
coca-cola 575,2212032 411,5384198 226,4152298 717,6923386 870,6515680 60,1313031 2023.03.22 18:32
dow 822,2703193 325,7019960 754,6887166 793,6319072 133,6649893 264,3858201 2023.03.22 18:32
goldman sachs 453,1479188 313,5704465 436,5688172 517,108967 790,9278713 549,156927 2023.03.22 18:32
home depot 343,2664379 708,2139117 918,7673555 345,7407760 38,6697927 443,7918075 2023.03.22 18:32
honeywell 359,2362200 424,4913063 901,6876116 877,3541214 835,1900683 924,2714501 2023.03.22 18:32
ibm 759,4418287 283,5489058 370,8316632 565,7128010 99,2726297 926,161069 2023.03.22 18:32
intel 40,2719273 757,776598 941,1996547 869,3002290 436,2931817 791,3370837 2023.03.22 18:32
j&j 980,6686616 691,8163236 858,6157729 88,6176153 58,3701203 167,4273015 2023.03.22 18:32
jpmorgan 202,7311195 140,2998845 4,668150 316,437342 339,728741 122,2804620 2023.03.22 18:32
mcdonald’s 273,9908611 581,7084032 284,3722262 46,2648359 41,7366919 82,8996176 2023.03.22 18:32
merck&co 353,1689330 517,4100663 539,6837539 837,7408367 415,9774702 41,4186225 2023.03.22 18:32
microsoft 45,3567124 462,3830272 430,5837506 663,7021150 575,2441801 411,8586543 2023.03.22 18:32
nike 616,4560049 124,6572939 193,2046496 557,5451615 374,741442 955,9126358 2023.03.22 18:32
procter&gamble 758,7925956 653,1727714 770,6941935 591,8143509 51,537506 198,4804921 2023.03.22 18:32
salesforce.com 637,8608672 183,2121127 105,5931251 71,7214533 50,1942570 379,2418267 2023.03.22 18:32
travelers 399,9356585 787,7724890 10,7422160 685,7677007 535,3385972 940,3048773 2023.03.22 18:32
unitedhealth 33,5318659 120,836964 586,3166061 564,2231175 178,7467954 435,2825204 2023.03.22 18:32
verizon 340,5059970 4,3890504 700,3827207 631,991605 319,4178652 871,3281817 2023.03.22 18:32
visa a 160,5567742 96,6948927 895,363544 999,9281619 568,1189980 12,1538367 2023.03.22 18:32
walgreens boots 436,5760467 377,6130772 323,8121843 895,6627625 318,8995711 52,184352 2023.03.22 18:32
walmart 283,6826898 118,6006708 101,9892449 928,2606361 546,247348 955,4413904 2023.03.22 18:32
walt disney 62,9552985 370,6293093 75,3814105 783,5099004 957,1601000 123,2802992 2023.03.22 18:32
2023.03.22 18:32 2023.03.22 18:32 2023.03.22 18:32 2023-03-22 18:45:30 March 22, 2023, 6:45 pm 03.22.23 22, 3, 2023 20230322 06-45-30, 22-03-23, 4531 4530 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:45:30 MSK 2023 18:03:30 m is month 18:45:30
18629059949200542657782730096189943815877282392283
1116656836073350593596007459518023824379716727682
3406940325895725974657996892622453315455096538816
697894059886257984982880566212478178475422434941609
45532836171138554472392545652887491629978826735274
747627328103617419454596442178869812788379784155016
457047445858610784676837066679099242454359780639300
9663195469172367636671509809639664589368598464781002
787164599244885801940034606119741560534195975309
207750181861214359444159436744840811078134538984
8479665661615573181040675752701790685434830160148367
125532442689981855098077715785143838534744593814225
37331521306691730138031295188094620913718874005604
6949175015313412758158262786210416704355608164432109
17436165136767632868599134517546776009377618338156
7106490682298723399475063206905114887983756546229438
125165299184400428487376625165954881921666849325071
7309607080908017672682511289296226686756371791916781
904550942093807456375986514977950525862309276002856
209069547904583114622950705817337069907094421555
1485715389726387811319232702348859569722122441026239
2544150775879639975415228586529616816228430054543
509524409839178630029623445478985959870553699636278
512342503509831067886422136200726071356506512603924
776491476132332439369727278139328683065428713336175
295723324230767413776467281429238267411849467475152
722966762882838651353098443417969057670846682695713
615483203493779089529800588448563593637938792318738
855235723768672410317635384949163746497656645287861
474497147874873786808463407257935560129128018163
7876656966042827479370965971953313913170984732238530
73402301696819359138577237163528649348637740533853
651430515905117147406784711358718417197173917245
40563314519749843144114546448613630450937862698295
985855794548400252167313097407835292533907017209926
680428924432784985296003004184796249610918582411528
78798895345399727909853417381190875137655058778461
9297677940134072246125937651488689569471131995829490
12152290428637824111863529158977803265218339674987
20917406995065263045742699939734668884256929105328
805467444579760866519273129472099092851446849915679
30143393368076354486737685323995743970675592858918
67266783468993203383055096188148846498821769755192
8535494353755361407497445687973814446782730537376948
# site
 stats hit
1 www.blogger.com 1953,605 39216,988
2 www.google.com 1233,846 84084,929
3 youtube.com 3398,787 46569,507
4 linkedin.com 3221,71 91391,205
5 apple.com 453,421 77345,223
6 play.google.com 3943,173 36715,878
7 microsoft.com 8508,700 60791,18
8 youtu.be 733,989 71203,269
9 wordpress.org 5923,105 25587,716
10 adobe.com 9497,97 64377,290

1095, 2049, 7099, 2256, 1831, 5246, 8156, 2064, 100, 5884, 9358, 5904, 1127, 9896, 9497, 922, 749, 2395, 7066, 9151, 9135, 2452, 8417, 2442, 6753, 8497, 6893, 6509, 7459, 114, 9193, 7546, 4005, 7789, 4591, 9965, 1336, 1016, 6933, 8268, 1782, 9795, 1165, 6694, 2707, 5578, 7842, 1840, 3064, 2916, 6568, 1380, 5297, 7655, 5852, 5915, 2688, 6307, 2011, 2474, 9807, 6616, 1174, 9495, 8084, 1892, 5290