Table 1889 stat 2643 time 2023.03.20 16:14 Last 20230320
name last high low cgh. cgh.% vol. time
3m 770,7505736 433,5568614 922,4573884 378,5068785 516,9617194 143,3802553 2023.03.20 16:14
american express 329,6078513 797,6429625 155,600603 381,9987912 10,7522603 486,4866975 2023.03.20 16:14
amgen 884,3929251 591,8505817 406,7798858 115,1760310 530,5481932 733,4531403 2023.03.20 16:14
apple 6,1111783 960,5219354 73,1030716 902,4014322 711,6990407 45,8652802 2023.03.20 16:14
boeing 759,4256885 864,7683959 178,3500003 255,623807 743,8461712 913,1485822 2023.03.20 16:14
caterpillar 626,277673 325,1565163 576,575054 610,5815419 169,5696753 104,2415813 2023.03.20 16:14
chevron 673,56680 643,3836697 705,6874080 249,4638096 113,1130212 232,2910450 2023.03.20 16:14
cisco 463,4872987 354,2059467 334,2663880 355,9595269 294,6791418 116,8701155 2023.03.20 16:14
coca-cola 736,7256996 452,9053307 296,5551347 147,9681216 561,7899254 352,2655113 2023.03.20 16:14
dow 477,6007411 729,5904297 714,9615263 881,1767836 449,2349003 383,7822948 2023.03.20 16:14
goldman sachs 501,7372590 742,7954434 416,8578647 665,1530478 583,1172163 59,8789390 2023.03.20 16:14
home depot 672,2052905 847,2331536 995,1988517 499,4725492 799,2279856 63,5133549 2023.03.20 16:14
honeywell 190,9444535 690,6383367 180,728686 421,6806420 810,1624531 476,2265282 2023.03.20 16:14
ibm 21,1416442 380,6038820 259,4379544 483,9312113 643,3298814 165,6384607 2023.03.20 16:14
intel 529,6630296 111,3283257 891,1739887 841,805270 119,5318189 719,2977960 2023.03.20 16:14
j&j 605,1394951 978,4148149 302,4545233 641,3222660 596,209189 926,8550278 2023.03.20 16:14
jpmorgan 459,4089687 786,1021181 739,9506038 740,2675830 614,8515885 596,5046484 2023.03.20 16:14
mcdonald’s 26,4375892 585,1440193 969,3040390 442,5740954 444,4202531 988,7454823 2023.03.20 16:14
merck&co 874,6302532 68,4709437 651,9938960 326,1100453 403,1122104 212,1417146 2023.03.20 16:14
microsoft 63,9527420 409,6764474 804,52061 181,8299076 443,7662710 973,4122032 2023.03.20 16:14
nike 71,4157420 986,5138440 836,9752088 260,7107714 605,3270743 182,2566340 2023.03.20 16:14
procter&gamble 321,5076864 367,7238348 620,5788425 865,6827108 532,2748468 359,3359149 2023.03.20 16:14
salesforce.com 280,5402538 166,7228480 307,1397494 135,3768347 555,1213498 890,3914864 2023.03.20 16:14
travelers 97,1500048 103,7020206 477,2839727 958,7980492 791,3253337 522,4115557 2023.03.20 16:14
unitedhealth 904,3874332 95,4357606 662,4534245 771,9423327 993,9374980 665,3002030 2023.03.20 16:14
verizon 78,8002319 677,6327386 921,5677162 25,181402 718,1264826 720,1947999 2023.03.20 16:14
visa a 411,6788152 992,2021142 5,5147329 614,9083250 902,7079363 344,5644459 2023.03.20 16:14
walgreens boots 162,1157610 507,1550390 54,1719592 455,1305062 972,1322795 763,8937727 2023.03.20 16:14
walmart 700,7874696 912,4177165 914,6320735 612,3244073 311,6053653 526,3150375 2023.03.20 16:14
walt disney 120,1401912 224,222642 848,5674480 587,94882 683,934886 165,7364680 2023.03.20 16:14
2023.03.20 16:14 2023.03.20 16:14 2023.03.20 16:14 2023-03-20 16:27:28 March 20, 2023, 4:27 pm 03.20.23 20, 3, 2023 20230320 04-27-28, 20-03-23, 2731 2728 1 Monpm23 it is the 20th day. Mon Mar 20 16:27:28 MSK 2023 16:03:28 m is month 16:27:28
619823776303452143433174823986318262078524717098168
775434501757378871685448426738626354144608555119198
46216792710773245515806362184284661494827925479
392450063474953591745793648103458142349814687848
6027616944391695614939016067984888135531437940524649
532259947863127081275904648786333816039745324394474
8859933860759623782940891515480720368842800238275451
88934262470618926626870234373356286337735298898270
84161931337617554189757503404636315735820226111797
291161569576327784382330429066532599242963607253423
3457346559956938755567218020748453506867681991586110
5307761257604762632156002906977139864784813932432136
4470930968127414334354912398886050701151139126306606
63085773990997388233831972140952778274180359028183
8089346715814542821875973667450566544671193818694084
355566247278255094075181485839866917499956266712215
418088207754824941119089626979124435522135529043407
300666978685930491409877143429136479017596837112299
370139197668718321465240337085061767723346238619316
93813178092843921248936470517325308917889746534
69019142239243508765579345963279869361581117002926
7754250953354682562580996444220167111682982664432826
1077815280137902191993094849777421767922241673819
570318025147920825965696453939616321936646076294978
470477523137878317175721961556949905290840432638329
269669492807681717588806269254232567174578215044
2955656480297241693166306053701576380681182326111
31405009156649092475977949565336656293066223264708
70149617191570569414886393019476192814756742909825
9187761372886834775096615670201780314688585214202458
81349482765881102563989723018143245225634369413572
43634929977356610219126649445271084403687883039954
1944646376314506764556225940243457736753531771257062
583972637507815917214795834917083650613271150106684
7299967897214460230861895936625641353170857434892902
557156638237606273213431276537476205686241370656839
401482465271213264851517365449142526533620876825198
4067167679001233537931189949604244747570420162199821
347154965595930467934815539459131743545057643873
3896569625171217783575754083759497408156381686056830
91595184255631222796741836518254017926683377578204
59648823991838510124182119297719903862464667229489
291715504818792930616212948363167654107343299576910
517285148689490625517751336483268747761784037200917
# site
 stats hit
1 www.blogger.com 632,761 8724,793
2 www.google.com 4514,548 30967,815
3 youtube.com 3988,776 68328,542
4 linkedin.com 2663,708 79690,239
5 apple.com 4822,845 57493,288
6 play.google.com 6774,74 16248,805
7 microsoft.com 8350,401 64496,274
8 youtu.be 1202,896 36465,184
9 wordpress.org 6562,452 97579,108
10 adobe.com 9994,286 92197,399

6053, 3275, 7369, 7946, 1410, 2591, 2448, 493, 7088, 7652, 6870, 2608, 9243, 1382, 2903, 2709, 4763, 2079, 1644, 7949, 847, 5197, 1177, 9744, 8912, 4310, 6880, 7170, 600, 8219, 3915, 2457, 6910, 809, 4559, 1606, 9297, 8699, 2491, 8738, 5838, 7184, 9964, 8840, 2906, 4066, 7986, 5498, 1058, 3448, 5064, 1020, 1856, 4834, 8161, 5748, 6618, 6716, 7286, 7145, 2614, 7011, 7733, 5493, 8816, 4405, 3994