Table 1123 stat 8031 time 2023.03.30 22:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 537,8400951 927,8028608 378,2032909 210,7173000 65,4878481 95,6961381 2023.03.30 22:56
american express 846,8308924 20,2264963 265,182973 166,5291982 91,1649070 18,3310835 2023.03.30 22:56
amgen 797,2030751 203,3674073 117,3148487 171,6538025 155,974882 457,5330233 2023.03.30 22:56
apple 301,6666549 251,3648584 155,3449211 61,11946 176,806377 228,4402172 2023.03.30 22:56
boeing 99,3929779 969,1892239 558,9868944 520,3546982 190,7229484 722,3063576 2023.03.30 22:56
caterpillar 38,8925364 960,1927408 990,4168233 726,2908036 84,9760873 656,2379811 2023.03.30 22:56
chevron 321,7166583 239,4968218 797,4668664 937,8962309 859,9064542 86,4177290 2023.03.30 22:56
cisco 893,6057620 772,833180 329,4945326 390,3665073 387,3498356 559,3770935 2023.03.30 22:56
coca-cola 766,2850120 668,8501369 261,3235590 89,5821076 41,3272936 79,8375132 2023.03.30 22:56
dow 794,159683 734,6540040 922,8191986 72,8157710 425,8441602 899,7536708 2023.03.30 22:56
goldman sachs 339,2887645 121,7257617 638,6794261 103,4052589 964,7707522 256,2255374 2023.03.30 22:56
home depot 95,3435137 807,1345284 671,8865742 972,4649671 902,7057854 119,8249648 2023.03.30 22:56
honeywell 525,1907041 641,9499445 35,5398247 703,3735568 828,8237933 100,4671893 2023.03.30 22:56
ibm 503,2021736 872,4676575 972,1278439 693,672368 471,5008397 202,1421647 2023.03.30 22:56
intel 388,1738066 607,2899563 879,7261028 115,4045759 916,7556568 355,9516709 2023.03.30 22:56
j&j 296,581355 325,1240706 882,4245461 591,3851482 627,4637079 852,5996453 2023.03.30 22:56
jpmorgan 591,5460004 667,629092 47,8686472 205,4342538 43,8122056 724,9220457 2023.03.30 22:56
mcdonald’s 538,8391311 327,4551151 595,6811418 407,8902693 739,7320136 15,6212061 2023.03.30 22:56
merck&co 157,6055997 7,7832793 70,8591598 383,6608592 405,498065 724,4520000 2023.03.30 22:56
microsoft 918,9288421 886,9609073 741,6104638 883,2793560 450,2095744 734,443826 2023.03.30 22:56
nike 890,1412570 934,6299935 873,9489917 251,298302 555,2575537 813,6238989 2023.03.30 22:56
procter&gamble 117,1960339 285,5218734 246,85263 973,1642940 937,8601271 126,6784160 2023.03.30 22:56
salesforce.com 471,81541 957,9201856 218,6922428 964,1084447 833,8992201 738,7067703 2023.03.30 22:56
travelers 848,9896376 736,4028031 247,5497098 27,3639046 745,3114598 885,9915840 2023.03.30 22:56
unitedhealth 320,8596513 156,2573543 720,2810790 935,1903692 289,8935421 111,5069616 2023.03.30 22:56
verizon 586,751230 615,4192846 974,3538443 126,8225547 344,8626551 226,5906731 2023.03.30 22:56
visa a 412,2520596 954,1581085 563,8403556 150,8835054 700,3055702 141,4197852 2023.03.30 22:56
walgreens boots 587,766298 610,8758823 970,7207092 383,5559566 796,9982499 975,7701750 2023.03.30 22:56
walmart 352,1012959 593,6955760 963,8180874 286,3763158 71,2408266 534,6336662 2023.03.30 22:56
walt disney 82,6841165 517,7811889 989,6580311 201,5763359 734,8111285 452,7048326 2023.03.30 22:56
2023.03.30 22:56 2023.03.30 22:56 2023.03.30 22:56 2023-03-30 23:09:41 March 30, 2023, 11:09 pm 03.30.23 30, 3, 2023 20230330 11-09-41, 30-03-23, 0931 0941 4 Thupm23 it is the 30th day. Thu Mar 30 23:09:41 MSK 2023 23:03:41 m is month 23:09:41
8351327723611855690630131673578921214893729788594715
122491448144880582823996614649243926402224523057484
984134789647381297376026945709211118648333157663219
82555147512320809542330131502446125418087349222892
420398666679161797968002883310132632456700251009797
6471121449718019527211966497871592329637778085838609
281667657540333125973877258530090762750924019191
7628841633579944384533556237547765672282118836631176
567334829757263673459405611247714245418763186353851
228586376266503791728572967779854905620337612681944
77888114002140455633458154438643227212972260282961
1384819631263905360130323341414571799200130889165640
1220397910718408868982403471689975804090692340232833
964438503866952924997267289919110087368916481456672
452211906024910361184941385210911847199139083698905
6223611541173587799261409483658253268613400947961496
8998998080558952909648078375229398926771619969058513
527169132013196058138194418478329972178872140408151
958850505969140970868792541390599368895223234063131
5697161774098903930527787752413589081147315412087715
491574585246521770038068508377680867724507117684598
6732896992455566192998577675977027643114271320683420
7067335610874714533295934189102032134432666536437
8639980156437245853390856428271837154275940932088108
24404973412573815669793202126553274721607941793059
665931303801952644462384757648499647694797379211065
112943538831455577775303027895438013462489855195654
5611618575731919150129362709620940162213464694974664
253369853673176092727171125819386262906488560719890
31128824378179579543336214876353822732960854074790
5912239015775187327617579733286226015727300651275308
82892021005393819148896591560683404897088956144805
41693953114251905320745695894772647065583588338323
88981853455536345497749611868805325294349527831951
96656468752192390685395398574761577801716749256222
95235483614417625134797686561534974449412518134974
7176808997754019085405915612815954174283286471137
42899947992891605195628419274645558134375044674858
184150712400492586229468286967159073208550149904450
73646662621557251479646470125670479925262046679202
4592580229307958538780945458923559765370964213556177
397980210103790343599786311556464753977712554137183
4910462125111929461667069751512415315092583881167276
97677734774354863729738030885964007153807369575777
# site
 stats hit
1 www.blogger.com 2795,473 38927,261
2 www.google.com 2006,914 23745,470
3 youtube.com 6867,933 24355,951
4 linkedin.com 4809,480 32375,281
5 apple.com 2178,890 31120,418
6 play.google.com 7490,13 45707,584
7 microsoft.com 7278,10 39068,596
8 youtu.be 7050,708 17368,985
9 wordpress.org 1801,563 24517,381
10 adobe.com 4763,483 84988,163

935, 8957, 4375, 7910, 4873, 759, 6652, 2275, 500, 3794, 9972, 9371, 6089, 363, 1675, 5064, 3129, 8342, 5782, 773, 8332, 5652, 8124, 1728, 6161, 6193, 9159, 1733, 8740, 6162, 4087, 3024, 5246, 4719, 7616, 1681, 7022, 930, 5259, 3768, 8179, 7552, 5524, 2583, 1381, 4678, 9969, 2682, 9067, 6241, 2891, 2629, 5254, 5057, 6216, 1932, 8785, 1730, 8769, 8572, 3057, 5616, 951, 8240, 5697, 6699, 2401