Statistics for 2023.03.21 07:58 stat 3118 №3844802

Table 6733 stat 911 time 2023.03.21 07:58 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	73,5380575	940,9188163	190,6480768	428,8778876	611,4132352	289,851356	2023.03.21 07:58
american express	485,4215253	444,215496	362,8926589	662,625274	612,246459	468,8305991	2023.03.21 07:58
amgen	284,5232487	471,5959492	907,1446154	687,9807429	682,6271190	899,8719031	2023.03.21 07:58
apple	275,3277147	750,8859318	741,387097	971,2257236	460,4150746	248,8225520	2023.03.21 07:58
boeing	308,9094101	885,9198916	934,3527664	750,2182876	876,2218702	814,7837439	2023.03.21 07:58
caterpillar	367,5012383	764,491582	129,6640458	921,4035530	991,6708519	290,7327103	2023.03.21 07:58
chevron	709,2605521	958,1697965	675,2057070	992,9833601	116,8774278	903,491729	2023.03.21 07:58
cisco	230,6537423	268,1062091	875,816972	890,2420979	583,6544396	291,7112928	2023.03.21 07:58
coca-cola	319,2123173	115,3102458	883,4043305	43,5927307	665,13898	762,3405091	2023.03.21 07:58
dow	207,7548756	324,3222138	632,2271208	372,8624975	880,6388471	968,7564754	2023.03.21 07:58
goldman sachs	720,8586595	998,3034798	513,2898292	15,8315844	502,1296182	142,3853156	2023.03.21 07:58
home depot	534,1847862	978,1988312	186,7405734	539,3932727	495,8632093	715,1277523	2023.03.21 07:58
honeywell	91,868730	990,9711930	725,9589563	727,4462643	817,7262415	749,3307148	2023.03.21 07:58
ibm	17,7645164	163,5182171	894,3041294	903,4280832	489,8815789	627,6750914	2023.03.21 07:58
intel	622,1662545	69,1176011	30,7838504	246,1197937	870,2356031	91,5964433	2023.03.21 07:58
j&j	195,8186548	43,121752	545,7924514	343,5609669	557,5051891	80,4511023	2023.03.21 07:58
jpmorgan	809,9827166	879,2982339	864,5060998	973,4864476	672,416893	604,7018179	2023.03.21 07:58
mcdonald’s	825,8494020	821,6962628	85,9125981	293,2795645	731,3354135	292,2761491	2023.03.21 07:58
merck&co	128,6346296	837,6848325	140,9162999	136,9491371	899,151203	248,7633119	2023.03.21 07:58
microsoft	521,2206962	250,1935742	263,8538081	895,879250	703,7170036	784,7882151	2023.03.21 07:58
nike	629,768938	68,3608546	412,3595192	637,5401719	994,4741196	225,1339674	2023.03.21 07:58
procter&gamble	391,3609392	84,2894359	376,3304753	53,8972794	551,3025070	91,8135568	2023.03.21 07:58
salesforce.com	157,9862457	901,8595251	703,6856695	648,3328510	762,7155197	694,1748703	2023.03.21 07:58
travelers	75,3307091	715,691876	805,9400466	203,1952480	301,2862592	485,6770452	2023.03.21 07:58
unitedhealth	617,5374314	574,1679058	840,6651782	981,9962534	651,8829442	855,3546731	2023.03.21 07:58
verizon	569,5035185	687,3311768	219,3812295	506,2940770	712,2210893	363,5167671	2023.03.21 07:58
visa a	161,5664195	712,4621215	852,1966988	140,4694131	734,7134911	637,5740686	2023.03.21 07:58
walgreens boots	379,6187813	570,300930	502,4261003	385,703391	929,722901	402,1486569	2023.03.21 07:58
walmart	454,9075630	443,1654579	129,8059985	682,2897879	373,3942400	752,2250965	2023.03.21 07:58
walt disney	591,8910760	694,3250689	604,3318283	899,9832362	950,4694593	14,4523350	2023.03.21 07:58

2023.03.21 07:58	2023.03.21 07:58	2023.03.21 07:58	2023-03-21 08:11:29	March 21, 2023, 8:11 am	03.21.23	21, 3, 2023	20230321	08-11-29, 21-03-23, 1131 1129 2 Tueam23	it is the 21st day.	Tue Mar 21 8:11:29 MSK 2023	08:03:29 m is month	08:11:29
3981	8252	9242	9240	4166	9605	7716	5950	22	7568	5146	4978	9810
7971	4944	3460	7721	3628	1451	5280	3761	7842	7386	3135	1993	6339
1521	5603	6126	5835	6067	9994	1007	749	6488	8073	913	1725	9705
5706	5563	8835	3360	8414	8010	555	3543	7863	4169	7006	4640	905
992	3851	7490	2393	1599	134	5665	4444	2796	7751	5546	887	4224
371	2971	4415	3905	4658	7820	4446	8278	4377	3127	7618	3820	2260
980	9080	1039	4065	725	7970	6744	6024	9678	3983	5048	1898	7180
4097	4883	364	9502	1064	8893	4550	3609	4247	5147	4916	740	2780
7257	3962	4193	5435	4414	4937	5242	4456	1129	3752	1525	5089	8269
1496	8902	4795	8953	595	6814	2220	1828	5142	3156	1203	8603	9021
2952	6800	4114	228	2571	9174	3778	4668	5797	1818	4043	4693	6557
1482	849	5288	4612	5021	383	1741	270	4477	681	4639	6031	4101
3416	7271	4687	5132	9254	9336	2506	2591	9605	5841	5245	3921	9461
2403	5016	5564	5295	8402	1586	5518	3952	4706	9210	9346	1627	8688
5504	2797	1168	455	1702	4613	8853	6979	6548	1279	7349	6957	3280
5371	1489	1778	6666	1955	9774	4016	8429	8472	1644	7721	7945	8692
4983	1851	1950	3168	1280	430	9519	5779	4794	767	8423	505	4687
8258	7224	7925	2597	467	6997	7985	8578	6222	799	7388	1795	8815
7391	284	7544	4709	5490	6972	2408	2633	1073	7681	9032	7747	5902
5422	3288	7913	3555	2756	6737	5865	98	313	275	1910	3564	997
3491	2425	3877	7088	2082	7842	3196	6735	8062	2160	5436	665	5418
7058	2164	1577	6798	5047	1847	7838	7134	9565	6277	263	8900	2497
4894	46	5735	9293	5158	3553	4869	2629	733	644	6146	8197	6509
6760	880	9743	2418	6085	6891	6051	6246	4002	8203	7830	7097	6803
8682	5664	3457	598	1681	110	128	2251	1572	9065	7906	8931	9698
5044	5234	36	6844	9106	8124	4638	42	3902	942	7187	4455	330
9318	8469	6021	5810	5357	5169	1545	2502	3977	9472	1886	4187	9526
5340	7625	6341	4929	5958	8320	2203	7612	5877	1645	8824	5517	9640
1668	230	5200	5174	1238	9766	6323	7115	7490	8320	6689	4257	2575
3955	1375	5493	7420	4235	1291	5442	923	8694	930	1889	5127	3520
4404	148	855	5068	7696	5271	6282	7734	8915	100	8383	7083	4603
7732	9179	1544	9026	559	5794	2110	6187	8604	6886	40	9513	5637
8933	7208	1690	3264	6189	4450	6498	5096	636	5780	4586	9291	722
7271	9470	8129	5627	1938	275	8185	9	1678	7643	8797	3979	5099
8961	36	3720	9916	214	1591	3381	3157	8730	118	3975	5244	8568
9894	8617	1110	9382	7260	8452	6290	5220	4505	1408	2254	9003	8875
4166	4594	8159	5279	9481	4353	7534	1964	8786	4649	6133	2605	6816
7678	7229	8795	670	4127	7876	5603	5794	6219	1567	9311	6434	4358
3114	106	1820	5747	4335	442	7930	3833	3972	3162	9391	3092	7562
1310	6362	6562	2629	9404	4450	3496	9692	3790	8505	3428	7058	2241
5970	7405	7734	7527	4381	3571	756	1457	8126	3991	8890	5439	5402
9870	5455	8907	7442	4956	5026	9272	6571	6415	5817	2531	2824	1759
4301	9107	6062	2162	1085	2940	7380	3703	377	1812	5816	4273	6098
5574	3325	635	4529	7328	8716	2106	557	8328	2940	341	5004	264

#	site	stats	hit
1	www.blogger.com	820,38	45359,246
2	www.google.com	6477,134	80248,540
3	youtube.com	4664,536	60322,229
4	linkedin.com	9885,578	96157,48
5	apple.com	4489,911	25798,429
6	play.google.com	9660,763	26175,760
7	microsoft.com	565,465	79367,389
8	youtu.be	9652,9	41444,48
9	wordpress.org	468,869	29219,695
10	adobe.com	20,95	23408,469

8373, 6188, 6588, 8635, 9242, 5351, 5542, 7432, 884, 9841, 5457, 1440, 3234, 4157, 724, 483, 5811, 3242, 3333, 8090, 4801, 9441, 6387, 532, 8184, 8242, 684, 7777, 8064, 8097, 772, 7883, 5250, 8981, 3001, 1156, 510, 8144, 7467, 4166, 9048, 9290, 2089, 3648, 8999, 8939, 323, 6353, 7946, 4154, 2403, 8747, 5905, 9809, 5566, 9022, 6383, 4344, 5378, 8624, 9735, 4147, 4384, 5630, 5833, 3275, 5093