Table 1803 stat 1239 time 2023.04.01 19:43 Last 20230401
name last high low cgh. cgh.% vol. time
3m 742,2910107 258,964384 792,2464937 472,3058236 226,5728077 181,3946666 2023.04.01 19:43
american express 920,9765527 500,5748955 101,5855678 846,8381054 919,3328282 639,5589905 2023.04.01 19:43
amgen 735,8534559 745,5833646 98,9253519 707,8398451 217,9648985 936,88495 2023.04.01 19:43
apple 212,4087375 315,4371282 981,4948702 831,9017723 471,3318339 477,5721274 2023.04.01 19:43
boeing 917,3233612 410,8369846 656,497405 396,3911347 903,1410271 974,12361 2023.04.01 19:43
caterpillar 67,6817178 841,2827414 646,7773646 292,8580083 186,6062639 295,1676472 2023.04.01 19:43
chevron 102,1269313 70,5725568 459,5460871 145,3761668 869,5549169 213,5256374 2023.04.01 19:43
cisco 605,6091262 916,5078537 750,8912712 509,8165322 573,3501709 100,2196052 2023.04.01 19:43
coca-cola 128,3908644 78,3136375 997,3727499 481,982623 500,5507040 671,9584462 2023.04.01 19:43
dow 97,8155032 335,9662391 371,5477641 492,9750773 157,4086485 483,9070435 2023.04.01 19:43
goldman sachs 300,9920207 723,8729086 342,8228492 93,4697270 214,1701271 783,2108418 2023.04.01 19:43
home depot 543,2646491 309,425581 815,9799230 2,9121440 795,3356171 878,1658460 2023.04.01 19:43
honeywell 883,3702594 141,402714 779,6238542 947,788274 616,6708905 951,9580664 2023.04.01 19:43
ibm 494,442497 428,7074531 215,2111578 918,7572537 476,2273988 800,2911598 2023.04.01 19:43
intel 208,8008159 204,27478 137,816866 169,198141 452,3095170 61,2308538 2023.04.01 19:43
j&j 933,74003 310,5492460 678,2614172 507,1720304 306,9351057 879,5200435 2023.04.01 19:43
jpmorgan 147,7977783 278,6220702 26,771088 913,2324987 878,1165336 236,143575 2023.04.01 19:43
mcdonald’s 199,4038401 35,6501662 713,942570 881,6467283 102,1907012 196,7799481 2023.04.01 19:43
merck&co 452,7032866 952,7577851 638,8314618 278,7846557 629,5551257 407,6544170 2023.04.01 19:43
microsoft 632,3199558 887,5101591 437,1221621 524,6347095 526,5586881 285,2393592 2023.04.01 19:43
nike 653,1658955 886,7546023 357,820617 535,8087149 785,4865287 566,4237405 2023.04.01 19:43
procter&gamble 318,8443285 209,9472304 400,6151220 602,316885 935,4885631 542,3715670 2023.04.01 19:43
salesforce.com 611,663641 7,1367272 625,2911519 376,2779971 457,2621738 33,8136440 2023.04.01 19:43
travelers 344,5671495 622,1295836 54,1888588 553,3716685 34,7617201 319,4326413 2023.04.01 19:43
unitedhealth 377,9205463 464,3119197 409,61773 683,198344 73,6897629 157,6975933 2023.04.01 19:43
verizon 980,5326479 975,4379622 795,81896 252,1390569 575,8739650 269,6290172 2023.04.01 19:43
visa a 63,8219644 1,960109 584,3195846 529,9605264 240,9929818 273,6492401 2023.04.01 19:43
walgreens boots 999,9559325 669,717003 646,8256360 769,6266102 358,7448838 65,1531053 2023.04.01 19:43
walmart 753,3161784 292,3284124 190,5608026 957,2529671 383,9581152 349,9664514 2023.04.01 19:43
walt disney 278,8776300 927,5178305 870,1994237 167,8697708 156,8361450 941,8010516 2023.04.01 19:43
2023.04.01 19:43 2023.04.01 19:43 2023.04.01 19:43 2023-04-01 19:56:35 April 1, 2023, 7:56 pm 04.01.23 1, 4, 2023 20230401 07-56-35, 1-04-23, 5630 5635 6 Satpm23 it is the 1st day. Sat Apr 1 19:56:35 MSK 2023 19:04:35 m is month 19:56:35
710820149232088465499864946409060067304302434884153
65721600913388593264106518657235980436619538225152
998118638256648301611325113565497471895936961387942
410538328609789679468905114537437936672166369666888
14327093581137343170022164795411040346854004280
6558620758164721425182490192307658196716437819420
7515142628813040143055528269373195385346876843668554
2408690765964797999706728601659639853882028766769
7291137771422216227720358958811410724521938526571045
969880415564760011768558571326695882638824886746439
368728301772865289925144115613319712547450652017834
853621845646386463699207970750355029433837187342122
9051383771339185266892534830704814417941529756514
272882638487217041971059928554235438346615876505476
17538457951777296013709133807031547867481795868020
632160797470824626269658097466690545033303451216881
2309309922095998121543836321350014101209106398727387
428138062444762764434961812359075635951395117306998
9837887977587633289695886179085769996141767084763
185269397285571962907338907448516194905316613207962
879136668899047436757491502557892049504342090333530
180453617585443677066767315130821218938342214479829
404731901061242547595731259451850299159656726947171
764590403484633666116673817309456192667237978045806
19121874461477016993673878577234845949892979311703
9291184538763594284052681860172355885997910485059
6619137482977827575938997451756072774979801885796877
495273475058541767295436980720046547615737016343891
2915366515275174711223739008954078744794672575611
452697568956813968147189849221926791994956198366
1701334218894555813687532009191256306154384539681601
32381832921750684363511258684894348443558131051921
568278894163603926947795377216910196214343667226993
59504037704637586771585844203194490148192984953704
21605809272792499629136761286560851271111762759080
832708435054960839410724449393740873953204916244169
1171679450159825216113422643480573784415506913779147
1486258425709840056989721171596268828835153266978
6430441617796345155681168277676659494413252929081753
648043517472181263557788795216149978188515617397243
249508265724079502017023437421757569444122629327
6765698653324158923619761652486438251410952526184537
1658968642152050458843677955344985676534841504835
39243768451052596410646675584157186781340580563615
# site
stats hit
1 www.blogger.com 8404,76 77633,17
2 www.google.com 5592,144 40846,305
3 youtube.com 5205,255 75541,63
4 linkedin.com 7804,175 70391,728
5 apple.com 2396,550 79517,350
6 play.google.com 1339,707 92154,498
7 microsoft.com 3842,28 83775,161
8 youtu.be 8331,855 52210,674
9 wordpress.org 9304,299 68947,490
10 adobe.com 4422,98 79397,963

5494, 1329, 7295, 9639, 6558, 4132, 2353, 7461, 7482, 960, 4288, 5332, 4588, 1694, 8167, 9092, 1576, 904, 9026, 1664, 3680, 9202, 4899, 8661, 5729, 8409, 7314, 7289, 3967, 7469, 303, 5793, 6980, 749, 7239, 1589, 8207, 6951, 7452, 5486, 5231, 3197, 7634, 4446, 9468, 3734, 8473, 1649, 6223, 1458, 4810, 4381, 3836, 6121, 6943, 4467, 5501, 4718, 8148, 4734, 1076, 7386, 7993, 5001, 1432, 7677, 9505