Table 1314 stat 2041 time 2023.03.20 11:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 228,1378368 358,1298910 672,8074089 690,6624298 619,7733959 143,7499022 2023.03.20 11:43
american express 286,4944800 373,4407753 139,4169787 523,6485369 677,2448304 815,5639733 2023.03.20 11:43
amgen 633,6480233 270,1734821 276,4007100 378,5034143 539,7358294 633,2110566 2023.03.20 11:43
apple 543,3230982 873,1627255 97,163330 912,3818006 511,2851858 822,6491320 2023.03.20 11:43
boeing 702,3452955 298,3788607 590,1129721 942,2231102 761,2122430 397,370463 2023.03.20 11:43
caterpillar 613,7741672 540,1514997 510,1737659 363,532348 497,2360425 216,5933580 2023.03.20 11:43
chevron 253,1285879 975,7631884 414,7977344 412,1159379 143,7099892 495,7331556 2023.03.20 11:43
cisco 823,4376326 956,5839564 650,3528579 621,2628284 127,1614633 414,6370216 2023.03.20 11:43
coca-cola 335,7768842 690,8320931 13,9062165 426,2653022 35,4006096 29,4485779 2023.03.20 11:43
dow 199,4408108 564,3413738 151,593143 75,9737611 497,307950 558,1468223 2023.03.20 11:43
goldman sachs 384,1787201 410,5106779 340,8239787 148,6754125 601,8379558 507,6137895 2023.03.20 11:43
home depot 744,9329565 879,7789765 334,9075821 228,5319100 349,7920701 873,4991927 2023.03.20 11:43
honeywell 851,9478130 473,3483312 978,306711 495,3622608 210,9048041 873,5495746 2023.03.20 11:43
ibm 729,206382 225,3296455 858,7324925 943,6027661 665,8225265 382,9990150 2023.03.20 11:43
intel 730,6092969 531,785013 401,4042087 578,2527514 352,506476 601,3306296 2023.03.20 11:43
j&j 82,962359 693,2907099 2,5658291 840,7298226 586,652713 60,4450610 2023.03.20 11:43
jpmorgan 797,29029 48,4632126 825,4295695 462,5555378 39,9931525 634,4402333 2023.03.20 11:43
mcdonald’s 397,2117330 693,7493828 263,2940671 80,3436992 390,7729028 634,3913429 2023.03.20 11:43
merck&co 339,4746934 122,9251989 540,1806333 370,3377284 184,4180869 801,89654 2023.03.20 11:43
microsoft 847,2631686 564,8865227 257,1985422 327,6536822 410,197404 403,6726556 2023.03.20 11:43
nike 314,4830773 17,7041103 256,6507639 96,5947118 126,2166185 520,6654219 2023.03.20 11:43
procter&gamble 397,8901705 4,5807879 308,8040912 590,1559137 68,1542565 43,3235808 2023.03.20 11:43
salesforce.com 353,3691921 977,7630737 389,3803278 436,7027399 863,4520841 407,1193850 2023.03.20 11:43
travelers 103,5023033 714,2283051 719,2340073 893,1161735 125,8968772 697,4324351 2023.03.20 11:43
unitedhealth 701,2867146 588,7682281 441,6307849 92,7937695 999,690717 557,3889094 2023.03.20 11:43
verizon 449,9925724 92,3128044 445,4984994 432,5475042 1,1462860 776,7197242 2023.03.20 11:43
visa a 380,6695362 836,5044709 566,5328589 936,2673818 819,5252546 36,2605443 2023.03.20 11:43
walgreens boots 156,1274186 55,1560164 197,6111569 545,6458896 604,6365750 958,483855 2023.03.20 11:43
walmart 135,3908832 596,1358769 537,3716990 855,9174623 42,6914987 422,6076485 2023.03.20 11:43
walt disney 225,3588390 875,439309 884,9106399 305,401330 39,3587889 196,2345487 2023.03.20 11:43
2023.03.20 11:43 2023.03.20 11:43 2023.03.20 11:43 2023-03-20 11:56:42 March 20, 2023, 11:56 am 03.20.23 20, 3, 2023 20230320 11-56-42, 20-03-23, 5631 5642 1 Monam23 it is the 20th day. Mon Mar 20 11:56:42 MSK 2023 11:03:42 m is month 11:56:42
7411573783925128218076725043630910664201113634967685
62358589721773704629302464865910066983565897002703
4498107894345646689221113666058439917592047987494
4235631380293134299480591808761914466660777586201
54302976745211741464575725050840163528808769033958
5856823083337053658385178268484399434111481369318
911597491994616288410884255444043695434555113045826
387512541835925731319852552487648051309190219534888
2712346476424497355570073836460362476887942524737
77809488419288597361505926839124539593356762967960
97489191364117396372051301949968019958353696793262
79677500664541381731280643538268937919058101959140
9512185920632330575168104810438914445851449976927
1542219878529498448295351123578651746472821183037626
926377805429331129335872106062856931137009428
450034882177748893992773803341187786954468920193995
124787166223405534024602538226436471092920313409706
3739640938568737933057864670231572128527666655419230
76279016597905723736615484607097242394786768909081
856713149365836562734904796782438386861849955193379
6993945382469458161078322914226802502573746485341
269470293594341951066330284610611729639373125331
97807401961956553166669229546711551241235035631504
84878848186337953749935860865160291491430686715437
5848509989536167740264297292460995809172539691765900
9928802755904362122542741116542028727721936121485531
3733443081874203972087481739687036429605568346779
1075472664691312809152555712208690567110731949639935
3047479229618752247261456119328165296348479111791855
771322457834441551178493506290904747544265837020584
83333711260700490717796746386167826919713010809693
4542592852268889111365696529516212360436829963012
295126961754935523611269109639564936491349358569776
993150928958096710128262194433144353842820368767777
7397422138569942921898228427716233776439281821461703
6993504389478403961183817621238949114364206714285447
937990579419660266754221774332645857751838877884733
49183604063529881992084452708429434906901172156463
94228353410531647812022031977974993112410434392324
8498921151409210278723365778382354255000709294337080
62582545296881196003811675185276699620228463766829
778136709797537985093385525988646004932572274312152
355029991993663956405591877893657271549122472489274
7785489344208463882081976119189448555809283341097146
# site
 stats hit
1 www.blogger.com 5332,53 43931,149
2 www.google.com 9803,737 92717,651
3 youtube.com 2255,921 9257,70
4 linkedin.com 7671,835 95155,813
5 apple.com 6540,498 42446,38
6 play.google.com 6868,596 52296,754
7 microsoft.com 1762,945 3714,830
8 youtu.be 3557,476 54421,889
9 wordpress.org 5281,984 3753,509
10 adobe.com 7198,965 15891,946

2515, 6526, 9663, 7398, 8897, 1505, 3003, 6612, 9415, 6008, 350, 9447, 5271, 7382, 6119, 3773, 6981, 9491, 4950, 1280, 4661, 8696, 1827, 113, 215, 5408, 1016, 749, 9384, 1205, 4963, 4135, 5276, 8587, 514, 4071, 2651, 2837, 8073, 5719, 9070, 8850, 5981, 6373, 7728, 866, 2555, 4635, 8626, 8055, 3088, 4314, 4891, 217, 100, 1250, 7062, 9255, 9698, 8405, 3204, 116, 4271, 3588, 7971, 2036, 3767