Table 5116 stat 6861 time 2022.12.10 10:50 Last 20221210
name last high low cgh. cgh.% vol. time
3m 483,9635196 177,2260942 960,1294576 941,7267220 114,5250315 226,1457598 2022.12.10 10:50
american express 158,1191459 666,8462554 658,5115381 640,4691091 113,3688131 512,8548823 2022.12.10 10:50
amgen 122,5066390 858,9289407 511,3697643 615,9944963 333,7920630 221,2941322 2022.12.10 10:50
apple 921,1616343 21,353086 686,2461263 181,8440921 365,8475961 690,235515 2022.12.10 10:50
boeing 359,3300334 493,4712729 699,43878 326,8207905 511,1843367 749,223486 2022.12.10 10:50
caterpillar 554,3647127 17,8873847 157,2374352 182,782961 399,2023710 114,857350 2022.12.10 10:50
chevron 449,2946730 929,8137693 143,6201744 837,5014031 950,3299813 972,6490541 2022.12.10 10:50
cisco 335,2988311 470,8453956 483,2195755 867,372686 584,8845889 924,7410638 2022.12.10 10:50
coca-cola 122,1061700 819,5210934 309,9329645 607,7570381 228,5366554 571,3699063 2022.12.10 10:50
dow 157,4081280 871,1070374 738,8439853 756,724781 143,2259359 917,6259839 2022.12.10 10:50
goldman sachs 446,7856178 663,297995 670,5879056 771,7922308 694,5902230 314,26164 2022.12.10 10:50
home depot 523,9201525 759,7508247 457,3304617 121,6136376 738,9920403 720,4766989 2022.12.10 10:50
honeywell 836,4767664 549,9788417 702,4670507 605,1482136 253,2680779 178,9228751 2022.12.10 10:50
ibm 856,9488762 715,5500589 539,284299 553,622865 948,3123297 813,4053903 2022.12.10 10:50
intel 643,9338420 20,3813811 925,7397028 858,7619076 217,4072568 741,9191714 2022.12.10 10:50
j&j 874,3455748 68,1269758 614,2453979 50,4696361 195,7649567 20,7333731 2022.12.10 10:50
jpmorgan 793,5723702 795,7419690 884,6087706 148,5274912 543,1663870 908,4684947 2022.12.10 10:50
mcdonald’s 906,7669521 231,1225589 175,9711515 42,485163 317,1091151 176,9303788 2022.12.10 10:50
merck&co 355,2253430 400,5487869 990,4197098 282,7836862 992,778194 526,8767798 2022.12.10 10:50
microsoft 686,6730143 404,2292024 839,3131432 697,7454909 81,9280993 868,2543041 2022.12.10 10:50
nike 899,9097798 303,2159770 19,4783124 147,3734077 703,5463707 922,6939549 2022.12.10 10:50
procter&gamble 966,2043545 478,9581603 282,32961 835,9687637 676,2392110 198,5157115 2022.12.10 10:50
salesforce.com 552,8956631 261,6324494 823,1292520 886,7230132 39,1895738 939,579266 2022.12.10 10:50
travelers 668,853460 431,3715414 632,3535288 66,5977969 558,5431371 556,8400571 2022.12.10 10:50
unitedhealth 546,3908973 809,2227435 630,67868 738,1824624 902,9996573 815,7262123 2022.12.10 10:50
verizon 129,7016652 449,1679409 891,3882157 226,5591251 474,6572016 930,1052781 2022.12.10 10:50
visa a 11,9961625 703,5686135 539,2590322 409,857327 650,2174913 309,2800376 2022.12.10 10:50
walgreens boots 225,469311 463,1267280 47,2774117 853,1754974 979,3021657 344,8703158 2022.12.10 10:50
walmart 690,5693056 430,1639429 227,3601071 269,2372374 356,9722959 806,8955691 2022.12.10 10:50
walt disney 232,2145214 981,8812574 432,2897779 162,6562907 337,6237948 783,3832972 2022.12.10 10:50
2022.12.10 10:50 2022.12.10 10:50 2022.12.10 10:50 2022-12-10 11:04:18 December 10, 2022, 11:04 am 12.10.22 10, 12, 2022 20221210 11-04-18, 10-12-22, 0431 0418 6 Satam22 it is the 10th day. Sat Dec 10 11:04:18 MSK 2022 11:12:18 m is month 11:04:18
636088039023628618016981617896574122653773338773079
399882708329341940114638715782211840349091778724458
3295708747745690891676731150477519802225606890374868
45943475251971182183068941994672425635561734603
26441798185211013173523182808448341363022563287338
9083526257507324541598051068766214001239243913621339
91658296834911106315153308756234456089492870497335
774655562312751122179862710699274351154341136255706
6987471922413017154925165937139949682971833222585402
4084516875782543647647602580482186088831467941145757
805519313683248258031004235631296971342480325492038
343248778597720363886541973489296898216840095246978
38559960675420442579456111686669817521137304556
453925344061043100007756942626841164935155911803496
235016691955986772563149757656383577847997448928743
9660806122396681731711584136946606346996291562866
677140384207543668522679158221668297953516254409308
54555210759260777494532625516055709522438838815510
9558467373507328844745406549480749634051258777537633
1330505395567787347543557696572373244268414594884798
79549884418641008052384878849758126503990461194493
440284596055175019997152517397541041634498746858317
7275676146995748362956977418046766595224050553151
3051984154255802888333473657643358194793906570849875
2947906985772792324681248888625324194355079291626
2756915280327560288968947114287173439619599282506699
5695405576216030944262189999441792746110545599029421
501638281426934268432291373669338732905938244679476
338752086271476193896217381824293351402193031993283
932069568095174314935256543552567412626257769608228
411298788449535589935746675156102518573783159497461
290075033310255490082384640678125431046483883041606
305375586079493415855195142951408566518936979411883
830563536804246599184818212530945401523833572256466
9255566331841324387989412488488737093708433113249927
59403182807398113574770325303024792532928169823840
771518227849835074409657115459098941515544439677
952137823652252352519601934890216110779960369472640
1842158443401018146426748325833010245875446487209247
597097326295569030928983815187794432874950284399815
2886716432902326174145956498746017965926643476773120
495336078460330286238756961395687926189415469954264
7829261046454506233047438589222243147840604199461151
162489639573782877399745724521177048832114317597026
# site
stats hit
1 www.blogger.com 7800,475 69713,574
2 www.google.com 5899,847 73572,805
3 youtube.com 7425,325 76161,422
4 linkedin.com 1072,980 19543,355
5 apple.com 9543,420 42672,162
6 play.google.com 9410,974 93196,321
7 microsoft.com 8565,925 43504,171
8 youtu.be 1004,334 87349,881
9 wordpress.org 8081,571 45372,398
10 adobe.com 4169,190 20220,160

9638, 6210, 7763, 8979, 4021, 1371, 9914, 2319, 8930, 163, 2763, 342, 3503, 2638, 6343, 536, 39, 5417, 6499, 9763, 4989, 4273, 5712, 4061, 619, 6903, 3189, 1850, 1565, 2089, 8717, 3888, 9370, 6556, 3699, 6387, 7451, 3590, 7249, 7804, 1874, 1248, 1951, 1754, 7583, 1424, 6468, 5054, 4616, 1705, 7928, 7002, 8749, 8542, 8241, 3865, 1052, 5176, 8209, 6519, 772, 2091, 3253, 3076, 8754, 6182, 2871