Table 2418 stat 6884 time 2022.11.27 05:22 Last 20221127
name last high low cgh. cgh.% vol. time
3m 583,8860007 676,2108397 942,4790712 867,1255321 478,1318704 287,4772914 2022.11.27 05:22
american express 813,5296654 629,2347791 620,8195134 49,5842901 470,9459999 219,2900189 2022.11.27 05:22
amgen 480,5686233 741,4316859 634,9831357 120,2167206 869,7958170 428,8114572 2022.11.27 05:22
apple 275,2946089 937,7525063 427,2240185 230,2401147 753,8586233 475,3733456 2022.11.27 05:22
boeing 678,5236629 957,1478495 470,1761211 438,9501256 744,1792582 382,3788087 2022.11.27 05:22
caterpillar 163,5018321 595,315303 298,230893 843,5725370 318,7799767 325,7441774 2022.11.27 05:22
chevron 4,5548410 984,7576789 414,4591858 131,916007 982,886601 240,4525113 2022.11.27 05:22
cisco 265,6773185 403,95254 856,7844482 388,189705 286,9838632 51,5839292 2022.11.27 05:22
coca-cola 7,8934881 157,3246505 673,4815095 69,6774598 37,531199 435,4498146 2022.11.27 05:22
dow 512,5661631 541,4951542 655,7808653 947,9196042 458,3503023 929,3147604 2022.11.27 05:22
goldman sachs 135,3174636 334,4210307 302,3842315 5,3082791 278,1614261 633,9511842 2022.11.27 05:22
home depot 643,7017574 629,6792859 755,637826 129,2671829 630,6705155 762,2847688 2022.11.27 05:22
honeywell 451,7100025 205,9095646 61,1335026 225,1950553 451,5580558 616,7522928 2022.11.27 05:22
ibm 942,6210459 61,2200068 782,6935013 172,4254073 395,7998349 105,1501359 2022.11.27 05:22
intel 863,2337934 417,4935630 904,1796557 778,3556897 889,9827047 265,9499629 2022.11.27 05:22
j&j 117,4895791 145,5671733 48,7611041 320,9899220 382,3800378 210,1646218 2022.11.27 05:22
jpmorgan 74,3811196 590,4687976 181,6947221 619,445718 928,362521 538,8328243 2022.11.27 05:22
mcdonald’s 216,3164665 189,1055658 299,4537681 56,4153784 943,2005469 982,9909819 2022.11.27 05:22
merck&co 961,3020175 980,3438009 682,1908325 508,7555942 572,984515 225,7529065 2022.11.27 05:22
microsoft 793,8433252 797,7216890 879,3356130 554,954849 652,7430272 201,9512506 2022.11.27 05:22
nike 197,2565794 367,1401423 457,3491804 131,4187771 651,1120280 762,3332532 2022.11.27 05:22
procter&gamble 303,2710005 89,8748125 370,3132391 628,1626255 157,4251971 884,361414 2022.11.27 05:22
salesforce.com 761,4388276 132,4128895 182,3326769 364,3786499 589,7307689 519,463824 2022.11.27 05:22
travelers 80,6499163 465,7311472 762,2277374 65,648046 499,1532476 939,8681898 2022.11.27 05:22
unitedhealth 467,5673359 31,6230508 992,9151296 659,7533430 354,7908184 167,5358118 2022.11.27 05:22
verizon 124,5303725 914,7127515 261,4332537 759,3410907 84,2242933 73,8451140 2022.11.27 05:22
visa a 452,1366382 910,9507685 290,8495355 819,7563724 417,8497734 380,4094043 2022.11.27 05:22
walgreens boots 765,386153 163,1188599 829,3289796 655,9529288 859,5691332 666,1204934 2022.11.27 05:22
walmart 3,4248141 462,855567 649,5338218 930,1011380 670,8405892 52,9603456 2022.11.27 05:22
walt disney 690,8708646 717,1069960 720,961410 516,4855408 135,6791474 604,9641898 2022.11.27 05:22
2022.11.27 05:22 2022.11.27 05:22 2022.11.27 05:22 2022-11-27 05:35:34 November 27, 2022, 5:35 am 11.27.22 27, 11, 2022 20221127 05-35-34, 27-11-22, 3530 3534 0 Sunam22 it is the 27th day. Sun Nov 27 5:35:34 MSK 2022 05:11:34 m is month 05:35:34
25918675582883064496656884696539809837763310401310
561849136883443257855437336325397664481859524479385
7216262266402690446816465559445571833283295297903
989149461052674493317742117986680127263823195349628
1662967772809914884354822148645593736598536955688214
445038611113233508793558285101897144180708647402791
8292273921554251126515384150500916251702705958077583
4792657624315939137223574109998481182271763764206537
7534718523665970906679825811223673423587877895480
7042476453795922385396052969759997237697647060765025
30581018240437721851959107799688222094153362776
94817509580573199103304785615354409945167788975812
917750079512544148560264252436246681066112849682
57837047804577411656252511502547281323044097966992
6637954863374974192513478563535672015097368165465084
295658055276822287601557942675217442289640236059237
940832696425967061714671976989517163200361809229845
795871281734297710261227163156401790973153337633807
1081228156656375743393263111981110461735774220954265
4365476157105206776682283662224860703338969573211070
4953253359111152068119248158143309887034791703653
2513182630346745599624642686393518042835179117501277
52664669237738907639812490484340869484140667691234
172905395243428235137471048964479638490201469
926176605397347792808767719285123126701950577114830
95154174263642139285753626740477404034616047691333
72051739524488778372852706190754183784637421811836
156752028761943444038686603245619636233233063795001
57601160552241985627312976884755885626081228579259
745953612389964187156275588779869470658372285582808
17083437885066043356533025428160695771730606144411
71111328638615814003718464095997070401495692745911
1859197743666262700587302469901533387260362450759558
86067703116610425831223011014740781925623944888834
19831748993937248707203468013195126614322507072795
70951205393345186437493103155182731266213920106255
22429069793431893203014685161606706705542264514567
307868718352659214996819363617817704032737151195922
9052722796319496366946932574555629612748447689311
621762134970451088832500330510544309345164852816646
2641427935516381263350283546261529868180617041262783
4217032828848016245602179393535377730894339106805
97325593670357830803407651135883034347220252843713
6647134977004382359493064819557639433256419929128675
# site
stats hit
1 www.blogger.com 5114,27 39580,805
2 www.google.com 3980,819 46907,161
3 youtube.com 9533,815 93015,62
4 linkedin.com 2524,260 42064,361
5 apple.com 1899,838 84262,429
6 play.google.com 3953,666 82262,604
7 microsoft.com 9907,576 2374,620
8 youtu.be 8669,479 48691,379
9 wordpress.org 5049,883 18260,903
10 adobe.com 7012,652 6303,655

9932, 7182, 1364, 4425, 9216, 3693, 6934, 5774, 9970, 1360, 6837, 9801, 6967, 2676, 9459, 8142, 6377, 1917, 6113, 7480, 5049, 1195, 905, 4673, 8936, 5625, 1173, 1437, 4254, 1623, 3331, 3104, 5088, 7447, 1360, 6529, 6100, 8390, 4690, 7878, 9094, 9398, 8928, 8406, 4946, 6895, 9793, 7984, 5017, 6081, 357, 2785, 331, 3461, 4236, 8646, 4841, 3596, 8877, 6950, 2029, 2099, 3841, 6701, 5513, 5235, 5389