Table 2059 stat 1807 time 2022.12.02 01:57 Last 20221202
name last high low cgh. cgh.% vol. time
3m 636,8086467 681,772888 537,465413 586,9438886 385,5842426 535,1669097 2022.12.02 01:57
american express 88,7399120 87,9737815 126,5031657 832,9703336 337,8304263 769,1546520 2022.12.02 01:57
amgen 679,1945783 945,3058895 582,1514395 487,2189302 960,1675146 296,4975895 2022.12.02 01:57
apple 214,8821732 442,5991391 466,9760599 766,5536692 716,8528328 527,8420739 2022.12.02 01:57
boeing 356,3593276 812,6923425 190,5820234 847,8690423 776,7926188 175,3590751 2022.12.02 01:57
caterpillar 944,6614438 578,9041444 829,8742242 402,430142 756,8432120 642,2228129 2022.12.02 01:57
chevron 819,4082019 776,5352437 261,3039325 377,6170331 663,1897250 310,8530139 2022.12.02 01:57
cisco 771,1563699 722,5483499 949,8969878 907,8930470 558,4854302 797,3873899 2022.12.02 01:57
coca-cola 360,1989253 430,1160515 43,725573 339,8614090 481,1153463 397,7417939 2022.12.02 01:57
dow 419,7739702 359,825389 963,6682025 935,7354434 824,6576088 284,7735611 2022.12.02 01:57
goldman sachs 555,1912181 666,1130281 676,4637993 500,363025 663,9308220 153,7048617 2022.12.02 01:57
home depot 4,4912183 566,4841384 606,9629232 226,258434 737,5847592 109,7005884 2022.12.02 01:57
honeywell 253,439349 436,775340 701,7198249 851,2561401 911,5177029 369,5876912 2022.12.02 01:57
ibm 981,8695860 624,6442267 800,7763476 349,8037871 268,9153590 288,8741304 2022.12.02 01:57
intel 878,5138577 900,6151755 99,83560 316,3515785 53,7517956 429,7538344 2022.12.02 01:57
j&j 472,2802073 10,3826634 798,3791425 970,7794124 249,5943481 424,491362 2022.12.02 01:57
jpmorgan 371,7727275 853,6382615 688,1408487 512,5663685 655,4123656 182,7533232 2022.12.02 01:57
mcdonald’s 421,4973077 105,4730124 249,5340140 227,7207236 814,2368211 104,6121315 2022.12.02 01:57
merck&co 616,737414 392,8646919 668,8151830 913,387851 588,7667514 677,2759968 2022.12.02 01:57
microsoft 907,1894383 842,5623064 602,239091 316,225254 521,4205312 496,7703200 2022.12.02 01:57
nike 954,7223844 491,7687665 959,5944304 381,5751690 668,7724418 440,3362612 2022.12.02 01:57
procter&gamble 588,3536890 375,1755351 121,520926 452,280404 242,2938970 590,8433347 2022.12.02 01:57
salesforce.com 318,9059764 865,8390227 327,3613977 609,2810527 84,1003861 50,429876 2022.12.02 01:57
travelers 695,4307170 618,3629882 203,580175 699,7907835 412,742954 966,5321468 2022.12.02 01:57
unitedhealth 127,4178503 560,3679188 712,1505340 212,295532 57,771135 868,3830178 2022.12.02 01:57
verizon 439,4779185 664,5222933 578,7138896 565,2731210 145,1834374 636,3477653 2022.12.02 01:57
visa a 242,3353584 139,6531612 410,1048673 186,5360417 523,7454952 904,2344648 2022.12.02 01:57
walgreens boots 896,1152140 264,9525393 193,1325938 336,6308386 610,9996276 153,1888167 2022.12.02 01:57
walmart 713,7184126 462,8581236 901,980467 206,1433047 433,3444376 796,8430587 2022.12.02 01:57
walt disney 449,9817739 379,9720223 727,2830609 207,6232980 398,4705049 576,5906023 2022.12.02 01:57
2022.12.02 01:57 2022.12.02 01:57 2022.12.02 01:57 2022-12-02 02:11:13 December 2, 2022, 2:11 am 12.02.22 2, 12, 2022 20221202 02-11-13, 2-12-22, 1131 1113 5 Friam22 it is the 2nd day. Fri Dec 2 2:11:13 MSK 2022 02:12:13 m is month 02:11:13
9114213737466246864499496886395993474823618064376609
2994842873451114665235055790772517737119494081205629
43063310473522275202705905111752544704270125882206
6285728946243979250842361876430657539937591238908168
7091641182829622460971652179730144085852175720698530
188385959011806498281174657884913131495744277894615
489712384663584631718943278306385281119954184031043
693791378377823474592736615581609882902268316644925
3791240917125497272340824685831026887210996999713
86794478581693062799996440851637683654643885552909
80438790713881321072647253241029283250525778536472
145035159683296693135941171961565013941721476244668
5395468347603890849098312045155965874997146794309124
26304107962798171368441285088303861823885952211153
386590957227973590218353671341474603041894371635371
917598777279910672980979469582459562505360556316253
7353389436603548403054968738856245490136561563224
6124181342757917328277453966758657375414581025688
9901791724175979641561142170743168047563956298403177
555302830353492305349911385437361196935230119975
60419507379749563039753448157031836877209248785528
82812544111080697802678869018266775124857788318356
114021951635206873112916932866473894589579555213840
12679522567571457595236858272807648965182067805567
777396172386376922394281096181261512962667642487
5583587098412238525492004960535853599574278475649155
4140706062571892379257691190652459812999818562341
529677207734124664847436962810872576418168735201865
666830898361891228347938143915812798103660442025268
948473862304506930613776950986186881869893234767570
639331017660447393390998142243141318525938628051480
59207705034526288227187967201836529223207680216103
981386616446246807085759413625266654780128388424513
38591519994188692623318292414845836895969050522242
290168392001994765948508488903963402921946160478337
991520697223239520725987583547445107851164453904
934226156872658433189998941280899854117517291808044
366731213947521332348299099836167287616350011017939
9177252268081708375839824755448432858742168089455005
6896602378195264561086868726361209971460041874900
881151616289992168895584719675992023125895254829848
217834239900922604971163558826628451182374467281848
6112460274129994385730684954198850846073468888129361
7252942317676429149531484675138117836857840393175290
# site
stats hit
1 www.blogger.com 4004,340 41013,988
2 www.google.com 2754,666 71233,885
3 youtube.com 6079,623 6079,162
4 linkedin.com 2652,698 31070,650
5 apple.com 125,460 11654,713
6 play.google.com 5976,891 89113,231
7 microsoft.com 5764,269 7119,771
8 youtu.be 1998,519 29937,601
9 wordpress.org 8581,710 58731,134
10 adobe.com 3751,300 1742,983

783, 1870, 4550, 7883, 9527, 5120, 3923, 4197, 8141, 8602, 4894, 1909, 477, 5740, 3416, 2692, 7012, 1956, 2922, 705, 4850, 882, 3253, 5377, 6978, 4722, 8582, 3861, 9871, 2531, 5169, 7484, 9783, 3740, 9279, 5153, 268, 2900, 1112, 4914, 2255, 9961, 6264, 9895, 3421, 9421, 7646, 768, 6345, 133, 8951, 9750, 1319, 2738, 927, 520, 7286, 4018, 4301, 9685, 6337, 6310, 6010, 1411, 1585, 7976, 6828