Table 5890 stat 3822 time 2023.03.24 08:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 129,2755345 849,593788 705,8162584 668,9726513 901,1003964 640,7223247 2023.03.24 08:48
american express 491,4599408 799,2024458 615,1357235 440,2827956 721,5657709 112,8344311 2023.03.24 08:48
amgen 935,3632297 693,1790938 117,2825729 561,2456866 558,4104325 305,2632503 2023.03.24 08:48
apple 227,9731255 236,1275918 74,8758169 850,5643761 336,6490145 767,9510033 2023.03.24 08:48
boeing 784,2068375 234,5059244 772,3453431 341,7078465 708,339998 887,8256348 2023.03.24 08:48
caterpillar 317,4481750 72,8746799 858,3763867 138,852983 350,3738318 213,4230339 2023.03.24 08:48
chevron 250,628064 987,5854062 712,7542317 536,4965588 961,7702083 3,7336774 2023.03.24 08:48
cisco 116,3428384 442,8241240 377,3284640 650,6934107 776,7210801 568,6352464 2023.03.24 08:48
coca-cola 98,7060208 720,4469788 80,9334345 870,3295011 996,8574225 914,7080617 2023.03.24 08:48
dow 612,4513166 205,5727232 222,2071034 307,3370761 550,7479244 162,9267799 2023.03.24 08:48
goldman sachs 77,8109589 620,8530272 532,1882811 488,6295057 894,2088180 77,9741543 2023.03.24 08:48
home depot 143,9464971 304,1384933 804,2185626 846,4155737 670,511753 988,8914039 2023.03.24 08:48
honeywell 259,2946974 229,8082205 43,3896801 735,1190100 201,3551909 972,7326779 2023.03.24 08:48
ibm 543,4603105 362,4377738 669,4386679 412,8113809 385,7155834 949,1890845 2023.03.24 08:48
intel 934,7964291 605,6040250 847,5929549 495,1058831 887,7239089 914,9302740 2023.03.24 08:48
j&j 114,6491039 50,3142279 5,213211 47,5477668 482,4090892 985,1507599 2023.03.24 08:48
jpmorgan 847,3974686 962,2329220 113,9120149 422,471979 708,266644 651,5560483 2023.03.24 08:48
mcdonald’s 619,1466518 662,5072716 870,5760348 438,9841497 225,4868296 299,2294334 2023.03.24 08:48
merck&co 508,3452832 777,9897820 754,7627405 141,6021293 161,1026827 835,2732611 2023.03.24 08:48
microsoft 15,2570576 321,7231415 284,9716818 279,9033412 119,9411210 411,9888942 2023.03.24 08:48
nike 517,8481583 973,7422943 335,2714213 971,8431384 617,7489276 833,3710767 2023.03.24 08:48
procter&gamble 512,9734623 973,6718772 77,8082572 945,908424 66,2655971 814,3490366 2023.03.24 08:48
salesforce.com 238,931735 253,3556124 35,6629904 345,5514501 511,3175504 294,8461365 2023.03.24 08:48
travelers 589,2654719 689,2056761 15,5221952 577,5260676 496,5499587 198,5718022 2023.03.24 08:48
unitedhealth 358,1430829 662,4235304 409,4766284 772,6459588 570,249446 2,6040961 2023.03.24 08:48
verizon 688,3460778 156,1990837 663,4492905 46,2525998 715,7344950 458,7291619 2023.03.24 08:48
visa a 257,350286 255,7523474 585,4531741 324,9432030 596,9867941 367,49368 2023.03.24 08:48
walgreens boots 463,1393004 651,332241 165,6524667 637,8521799 998,7928664 52,6621726 2023.03.24 08:48
walmart 242,964837 914,9569192 831,3730483 686,876686 408,9413103 840,9930641 2023.03.24 08:48
walt disney 395,1641655 936,9907412 151,3030005 995,6143820 442,6465735 647,6065456 2023.03.24 08:48
2023.03.24 08:48 2023.03.24 08:48 2023.03.24 08:48 2023-03-24 09:01:20 March 24, 2023, 9:01 am 03.24.23 24, 3, 2023 20230324 09-01-20, 24-03-23, 0131 0120 5 Friam23 it is the 24th day. Fri Mar 24 9:01:20 MSK 2023 09:03:20 m is month 09:01:20
2850297651003200874643759630655736522988585068032852
3303942323083956305048825121901861034746769091463691
357338763440574265475134333395584433184141732098602
73164654744150046157987801425228471117579870839000
55811758855930849753879292493520507433566938852685
23357321102424329083868946665685718159006448504251
77777304781922997280402450672021358323143827947619
528735529867674859299276327343035794365924075747
748511811397757160069882846917172941672847398886996
21945528324564808116893962862435777983786295492643
5507228860761903242246169574677984177364591617487687
9175914252574346715020272024420133509370423965342446
954263473803446373387592726421053794373976817687216
7923760861984561437780651307855970863640511333185428
5939422132016903251179575645543411729112563955535386
671395162788933586089152334286118734363279659084534
32735826751736146775720715665469838796911862704869
962077448324423996746686525471835374530064518063586
53157808695779601581571743280824268480703439455772
747032025687344470058039001894232021096491702141
882394376752171796123931114960597514300332480661511
5965952586844192294150258743785082918227588065016670
768232569290772732671627575638352145585626020271771
24638087809538674960570197251879411923653609187514
482016637447486132581302430428119922768138599397971
5071624360652125765118525105546622332667464347641837
958867697073644644244377237611945387198762997731942
495318252854856489711463895279272433535525297759895
6879769840825526944073198003364017055350591877956335
11645495351372511933862713509813044319256575335655
56984722149581416943936228642474727325121754716271
156059507253664367878589148347224689065306081288708
4412488022144485365498103711647653066369413351123778
95341255125024216349256827972570538609478482636177
30539966346087367742380611447957561490319964092454
7692847218583157835413231330707492258438186816126128
2211810267929753366267873433343522293819647524897063
91011274839573800143771627936348583553755030565083
441144421927147238863909213832421421629836343004777
769632187363348910271565327987715036106267997769751
7935358993402526674525693148509492671904059597
4542104585118343740663123358157377125948386693346011
390258196807487146549689194472387902509469836163664
768661325213766901287008424726363495206746241822582
# site
 stats hit
1 www.blogger.com 4879,536 61966,153
2 www.google.com 9024,368 92098,203
3 youtube.com 4289,291 45416,881
4 linkedin.com 6672,289 78147,725
5 apple.com 1581,170 56667,494
6 play.google.com 8959,378 12814,817
7 microsoft.com 8984,487 56266,210
8 youtu.be 9049,819 46724,393
9 wordpress.org 3541,87 54507,257
10 adobe.com 4546,467 45852,884

9127, 4238, 5452, 3589, 7148, 6108, 9803, 9910, 9899, 3718, 6673, 1622, 3096, 2088, 8771, 5323, 8559, 9905, 1042, 1159, 2014, 9115, 1539, 6486, 1025, 9518, 7849, 5239, 5324, 8700, 8248, 1992, 3583, 817, 5390, 2813, 9242, 9220, 952, 2217, 5910, 9673, 2872, 4703, 2237, 2290, 7425, 7290, 6178, 5630, 82, 8970, 369, 103, 3895, 3296, 4054, 3562, 7879, 5121, 1667, 600, 1692, 98, 5995, 9436, 4169