Table 5531 stat 3486 time 2023.03.27 19:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 48,4503940 217,8721272 98,8201471 511,2807271 194,4541011 530,5103131 2023.03.27 19:30
american express 572,7621256 896,7437866 910,8968691 615,344368 877,3983879 63,2575223 2023.03.27 19:30
amgen 887,3994876 692,3436678 693,2448925 692,7407652 695,9089940 613,7929975 2023.03.27 19:30
apple 729,1240450 74,9223867 578,6032727 433,1498487 366,3294586 893,2753119 2023.03.27 19:30
boeing 227,5084013 310,1039056 906,3722665 362,7946127 771,533037 139,4647911 2023.03.27 19:30
caterpillar 298,8304750 206,9934826 739,8184485 786,4686098 942,8602046 391,5206394 2023.03.27 19:30
chevron 464,8236963 670,8288755 154,5641233 105,3794823 73,4139360 483,9793137 2023.03.27 19:30
cisco 786,8448156 774,5579565 898,9122068 23,1963154 742,2283037 190,4821505 2023.03.27 19:30
coca-cola 47,9762781 950,9892456 836,3417567 510,2999599 166,1803729 129,3186076 2023.03.27 19:30
dow 744,2330227 698,8170206 647,1814777 796,4331610 27,5702606 991,9244125 2023.03.27 19:30
goldman sachs 482,138649 121,2251489 242,3105259 707,2889207 287,6580596 278,1232865 2023.03.27 19:30
home depot 999,7880511 423,1652692 968,5520816 484,7129201 785,1819666 530,4320628 2023.03.27 19:30
honeywell 364,3262749 865,3897376 896,8563411 314,3790028 870,4348779 604,1123744 2023.03.27 19:30
ibm 745,3114510 401,322076 969,6794612 156,9693268 468,5787403 135,4359362 2023.03.27 19:30
intel 131,6184726 149,9159260 800,6787969 348,1638834 6,2132125 554,9016072 2023.03.27 19:30
j&j 70,8677709 281,9397594 303,8847615 53,480526 197,4534288 81,1657230 2023.03.27 19:30
jpmorgan 133,2357541 135,6004022 814,2696456 37,9453162 888,1851946 861,6885572 2023.03.27 19:30
mcdonald’s 864,2092310 852,8690632 423,4060614 770,4919969 274,512802 432,5764811 2023.03.27 19:30
merck&co 936,4838901 624,1322541 937,7047936 298,702089 940,4330268 670,7550421 2023.03.27 19:30
microsoft 702,7069494 700,5907903 892,5616005 280,7561353 771,1317879 625,1932748 2023.03.27 19:30
nike 538,3958687 685,8116815 447,1170279 388,3831905 601,126960 515,5382368 2023.03.27 19:30
procter&gamble 717,8134217 608,6580373 247,2790567 413,9491206 986,1134375 540,8781500 2023.03.27 19:30
salesforce.com 675,8192582 634,4458693 951,2594837 639,4888952 655,3244156 301,1025012 2023.03.27 19:30
travelers 442,6887390 486,423614 701,11362 581,4189245 814,1890438 77,610062 2023.03.27 19:30
unitedhealth 468,4900410 11,4541065 603,5500375 332,2785164 369,9665416 724,3203417 2023.03.27 19:30
verizon 226,3635296 809,8813775 688,1098134 983,1293885 798,4695703 172,4999873 2023.03.27 19:30
visa a 471,7523480 918,2852643 941,9958735 346,4094923 486,3563971 863,893928 2023.03.27 19:30
walgreens boots 906,1958550 368,2757302 163,922947 596,3884218 456,4053086 270,1437692 2023.03.27 19:30
walmart 515,2536779 273,3136743 723,4449076 813,1939545 198,7325733 479,1386473 2023.03.27 19:30
walt disney 728,8254891 548,2143610 182,4117382 304,883206 607,6716629 364,7699897 2023.03.27 19:30
2023.03.27 19:30 2023.03.27 19:30 2023.03.27 19:30 2023-03-27 19:44:15 March 27, 2023, 7:44 pm 03.27.23 27, 3, 2023 20230327 07-44-15, 27-03-23, 4431 4415 1 Monpm23 it is the 27th day. Mon Mar 27 19:44:15 MSK 2023 19:03:15 m is month 19:44:15
960221984283880663684052792789784469096578579871
9850538142279134863760235938472442786868420799
8390763826964847503830585497758891361984210979829259
34466406732945003055245452706974166222802870717676
92381565507196185541708425624826634200384521075110
302214513606355787779343774912795412439253052542
152301547827443673343071726994920216147920345315475
235189139928954043268978924757187985737195524688905
37881117805641836060322910222121277597502049925141
85135048927985280983862587681061202266290238077088
6894958190269643551029099316526991445398305182657858
970716664918874593816419729156355886164864472278
256448131709208713141932264780862759448549373859822
585190785765867120645096375367266595820918447372881
918649652975275447560161616352422293120296183264395
2136317788058281137056467951768432652046601140653227
884681956223715346560047672023614624291195976295
54375738738621678235909351513694879608379667233993
37137514819636716148515333221066530494473497437453
5121914103530925633149952203752494172632226664500
21878214195043242299489390746081121851835621954504
23450915688975691775074787659710559396590954895388
788426825617155776487985905754661406145660632402861
6517357473989246984529945569352472648453284071407329
618497479717739381684748487022755992850513963944576
44405767146123379947470534431773049468259093166188
180440991484716178631113850078011424444092322615
5793955334011148935977705889171665959863525225156
1708082952885649855881336529898261146150287179799
4956869162814500164482373108911080561222977386633
9537529624421488197174485773459024118323728958282
3075237287843518336012431456806733797447601611754604
643671396401737992012392056657821703359666331597460
57963722180680752595315853778228871689313574984094
323082696427932440305606821179013929800473490112150
280863838071626255792485133839663958745549095152
70392491307883549011812471845796249594188538351709
24492741463017638967540730134436834919480068425075
1650196729741605245981536697665829382791421837629
2549437731956532938360353864233382872459507614516064
674647012302771664216319355700145576670454328903318
60422423413135213979619718613294349831487672991276
6500884321314584699076499315892232125194492528291063
914292482034583556439301266886282617959711032914513
# site
 stats hit
1 www.blogger.com 8216,694 73407,298
2 www.google.com 7994,505 21118,636
3 youtube.com 4292,253 65565,4
4 linkedin.com 7112,561 56029,383
5 apple.com 9531,576 50912,46
6 play.google.com 4613,401 87109,279
7 microsoft.com 1965,590 98983,314
8 youtu.be 9184,221 76472,740
9 wordpress.org 9134,499 3691,713
10 adobe.com 32,249 34811,433

38, 2122, 9966, 5170, 1039, 329, 4331, 7008, 3016, 9409, 7790, 4351, 7177, 2810, 4959, 4668, 1496, 635, 2736, 7177, 1425, 8818, 623, 5980, 5968, 8855, 2195, 6535, 4683, 9028, 6477, 4638, 484, 9433, 1077, 6994, 4114, 8256, 1637, 8374, 9622, 1362, 434, 1188, 7241, 4758, 3910, 1688, 4667, 7614, 7729, 8243, 419, 6578, 734, 9661, 2180, 2172, 8919, 7729, 3574, 9875, 1881, 1878, 2682, 2290, 4098