Table 2372 stat 6954 time 2023.03.27 19:14 Last 20230327
name last high low cgh. cgh.% vol. time
3m 264,3799160 193,7967754 283,6563194 951,243898 532,5506508 564,3465521 2023.03.27 19:14
american express 574,9624319 688,6511287 743,2750725 622,3010778 296,5389563 585,5643387 2023.03.27 19:14
amgen 420,8009867 624,501656 397,8608385 745,6603707 241,9384527 457,5237337 2023.03.27 19:14
apple 595,4088613 548,1263107 959,1123993 473,5333478 75,1612863 185,8176557 2023.03.27 19:14
boeing 436,8069338 119,7324717 346,7036814 297,7657372 505,9205477 816,9017477 2023.03.27 19:14
caterpillar 781,5614434 562,221406 500,192643 546,946681 428,939976 221,3876375 2023.03.27 19:14
chevron 207,6938414 921,2812280 855,1054616 99,2914864 912,2176171 24,2582853 2023.03.27 19:14
cisco 921,3207685 24,4259664 242,8399252 328,227023 401,8898322 45,9012646 2023.03.27 19:14
coca-cola 909,5907171 995,3372220 685,2169113 725,8911115 910,6458447 173,7658803 2023.03.27 19:14
dow 751,2712231 58,6637016 489,813248 922,4101385 402,9460093 836,6434093 2023.03.27 19:14
goldman sachs 786,1638187 666,1873029 54,7109544 89,9627473 302,845001 300,9863860 2023.03.27 19:14
home depot 302,248287 877,2121639 671,498369 978,4219796 321,354108 86,8099001 2023.03.27 19:14
honeywell 117,76680 220,5188288 953,561433 163,7396115 220,8283496 926,2736128 2023.03.27 19:14
ibm 539,154819 237,8409753 100,5363293 827,4013931 561,7048586 613,2318312 2023.03.27 19:14
intel 754,5916011 654,757555 627,7394919 885,7437475 747,1056941 263,7008370 2023.03.27 19:14
j&j 162,4248142 441,3817993 253,3673629 655,7924677 383,8917721 633,4828265 2023.03.27 19:14
jpmorgan 428,4608040 884,9892592 166,4977765 221,9203581 90,8749011 996,7163894 2023.03.27 19:14
mcdonald’s 614,8817691 460,3615529 987,7227130 63,1493005 148,5028383 531,4006909 2023.03.27 19:14
merck&co 870,1865118 193,2530457 79,8266014 736,5063850 288,6200917 496,4530679 2023.03.27 19:14
microsoft 118,7167345 374,2072457 592,3695394 923,2060286 252,3837718 568,2387715 2023.03.27 19:14
nike 107,6299712 388,2540119 133,9191717 655,30105 106,8478612 256,1839671 2023.03.27 19:14
procter&gamble 674,9919283 690,9618678 612,1859963 415,7298882 902,7883615 937,4943663 2023.03.27 19:14
salesforce.com 158,8607688 700,4092092 245,2679762 648,3510253 898,360526 605,307566 2023.03.27 19:14
travelers 955,2597398 34,609076 108,2898232 245,7820635 282,9352268 744,8937715 2023.03.27 19:14
unitedhealth 122,1588668 624,239537 947,5607933 518,1051291 422,2187146 514,6661027 2023.03.27 19:14
verizon 487,1623188 18,3846380 199,6221650 415,1535955 882,4491616 215,9895057 2023.03.27 19:14
visa a 739,4593776 771,207362 395,5155002 914,5158272 674,5381671 540,6215952 2023.03.27 19:14
walgreens boots 99,581007 726,5205225 277,2410624 187,7635060 403,2037529 148,6017525 2023.03.27 19:14
walmart 826,5635385 755,7078226 13,9698509 697,7516847 429,4688972 772,8238327 2023.03.27 19:14
walt disney 984,6869285 340,6587644 225,8794407 281,3240559 937,70837 844,2143566 2023.03.27 19:14
2023.03.27 19:14 2023.03.27 19:14 2023.03.27 19:14 2023-03-27 19:28:02 March 27, 2023, 7:28 pm 03.27.23 27, 3, 2023 20230327 07-28-02, 27-03-23, 2831 2802 1 Monpm23 it is the 27th day. Mon Mar 27 19:28:02 MSK 2023 19:03:02 m is month 19:28:02
313651612616098770234661407822649194571213848585
3882307111375805573218539604028565522803764496918
301166672926251657493789040944214509496438441653684
7690943222932909403895081830567684606317394013033244
298655929611680278881486805466309812364396672034
37507577699444037231586530563127454964874196375364
448652879708579760317846537444479109499120443416717
198445409658291235163981990321024462825871523964168
3245654797394315587733058917140861322909905957098247
381681285081556653341579584362148219708543475384072
16978478420358527637037292114786853481361848424529
916386188662301525994339548650855502287124874273276
3029436883929623676573245423699784254563979587326810
3053470752794445529331779845319997204750347632608107
8152513668179197451692594121179694657238880812853672
6732279999861676591233101695836786382510012215953
5195258619975798415557479054323676620403613537406
727929166533917335185557094932854181135172021228
915825223325945565861071836548786063101265193744504
564215142520814974797502103929049827666151666659809
625778860624652589254657561218998591415293996365
546665302343445635458140317999514659017225660038275
906567265878457746599023220498194562086388472006233
190226259766884871188682655063738066989795112059803
6586798964585052657711307834734626134134894277246
59734123539740128151416294026843931598397936364893
4312622746968722281055073848187867969513054597101
178795495720999541887693802897261328255335133079
686323717973470183613822366752822247126323552396831
766942722986928350999513477721921822957372010396375
8583332738427568746279010985285768895962204902850
4357505481612344904864921383754632672061925486127654
3352400823529090941041674311641893847267188082289
852675483732432271016102408054406632520954173426539
5626583819564815543402628415384692758073723142007
3046161894084205315896095664651850153568518621698390
6976885184331330148172955982184684245740357577427307
54015691238144931648312729773714292723528596474087
17793634755856095533111217169717735990321811432331
85745251986000831413221199781349199068528018378251
537529935821968272492502439400276892634951054859441
5379594533303022902694002114358698975431578490998620
5968718548686685619221326337805598642385478474746181
3333167338886057304936351736974890395024182172638337
# site
 stats hit
1 www.blogger.com 2046,649 58100,226
2 www.google.com 2668,907 55916,795
3 youtube.com 740,755 18339,838
4 linkedin.com 3600,291 14285,453
5 apple.com 6541,117 62589,637
6 play.google.com 910,13 54051,700
7 microsoft.com 5151,250 88133,4
8 youtu.be 9761,302 83744,181
9 wordpress.org 9506,419 40659,218
10 adobe.com 3251,966 1189,399

1953, 801, 3799, 1399, 1583, 5869, 3171, 6860, 1676, 5430, 5272, 4199, 1302, 2707, 6491, 8161, 9066, 3302, 4286, 7824, 2465, 7578, 6555, 1304, 1334, 2924, 3970, 6060, 3494, 6231, 5462, 8427, 3353, 7392, 6428, 3507, 8908, 4528, 5521, 3691, 2565, 3459, 3737, 1805, 8285, 7213, 2427, 8274, 7367, 3417, 880, 2686, 8007, 5249, 3044, 382, 5554, 2142, 3359, 6520, 1982, 5390, 9371, 187, 9329, 531, 526