Table 3947 stat 9993 time 2023.03.22 12:10 Last 20230322
name last high low cgh. cgh.% vol. time
3m 557,9426639 790,2187032 861,3231461 576,571866 262,9073904 186,8693394 2023.03.22 12:10
american express 268,7301459 855,4408219 115,7247704 685,2314529 618,1462550 925,2257365 2023.03.22 12:10
amgen 747,1838952 112,7520895 292,5057943 751,8492272 449,5414412 68,3097880 2023.03.22 12:10
apple 864,6442015 367,1266475 552,5530354 995,8192487 283,8516921 260,3975083 2023.03.22 12:10
boeing 576,9452056 629,1949632 92,5542511 421,8390299 738,5318404 591,301975 2023.03.22 12:10
caterpillar 38,3424808 879,4860927 884,9473551 796,7485093 591,1628551 875,1431484 2023.03.22 12:10
chevron 716,8711434 962,9990716 723,2224676 397,2992979 168,255410 494,2591336 2023.03.22 12:10
cisco 580,9149607 99,3179382 447,6892826 348,4844356 32,2275604 970,9156854 2023.03.22 12:10
coca-cola 175,7664088 664,7664719 929,5393512 909,6451543 411,8720173 644,1333300 2023.03.22 12:10
dow 95,408056 433,2621579 67,9268889 521,6461385 842,6194547 964,2886506 2023.03.22 12:10
goldman sachs 309,3122124 773,3405006 540,7436144 256,7146882 510,9203804 481,4392871 2023.03.22 12:10
home depot 460,3907803 85,8702261 263,7286670 4,3572824 769,4361838 619,8358191 2023.03.22 12:10
honeywell 363,1407316 482,2049222 760,4460343 494,689235 758,2666590 410,2980194 2023.03.22 12:10
ibm 11,6656099 13,5202966 586,4938675 959,457218 884,440248 916,1474452 2023.03.22 12:10
intel 772,9195038 505,5421644 356,1241677 378,7187602 265,8599411 923,250855 2023.03.22 12:10
j&j 306,4172551 94,642220 684,5034330 362,6941873 169,3749488 215,7550331 2023.03.22 12:10
jpmorgan 868,1740673 800,7534638 218,7167027 901,9907839 636,4056365 533,9918940 2023.03.22 12:10
mcdonald’s 530,9109318 710,7947034 771,6343363 819,768481 52,9137977 141,7355053 2023.03.22 12:10
merck&co 417,5033113 430,5862734 878,6441763 341,7470761 818,1420614 501,363357 2023.03.22 12:10
microsoft 858,4014488 28,4949705 807,5600678 487,3368894 471,1975184 132,2418723 2023.03.22 12:10
nike 832,9513815 319,8834460 865,4597903 619,2824098 963,486437 868,8413615 2023.03.22 12:10
procter&gamble 693,2099897 588,5110635 352,889774 547,2108149 490,5745186 706,2975114 2023.03.22 12:10
salesforce.com 135,1926497 634,6055858 390,7659935 847,2220227 717,1661783 106,5825541 2023.03.22 12:10
travelers 626,7244198 865,5890700 773,7336471 431,4658834 943,188689 976,2956876 2023.03.22 12:10
unitedhealth 108,5243458 506,5982723 99,2122878 895,2334506 405,5301844 839,7951054 2023.03.22 12:10
verizon 296,6864943 18,135527 852,1225966 596,4786411 847,4610707 68,6200798 2023.03.22 12:10
visa a 195,4981425 86,1383543 517,629099 434,6248575 587,9405442 223,6861199 2023.03.22 12:10
walgreens boots 153,1189134 919,5577693 649,7586068 353,9452755 445,3700026 958,2977736 2023.03.22 12:10
walmart 493,5549349 776,3396154 16,8441257 959,2107231 342,456583 349,8592795 2023.03.22 12:10
walt disney 109,7831191 484,6958237 723,7072667 382,8764952 826,3015140 434,4752778 2023.03.22 12:10
2023.03.22 12:10 2023.03.22 12:10 2023.03.22 12:10 2023-03-22 12:24:12 March 22, 2023, 12:24 pm 03.22.23 22, 3, 2023 20230322 12-24-12, 22-03-23, 2431 2412 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:24:12 MSK 2023 12:03:12 m is month 12:24:12
787250533794649857959504949176595102103310931701811
6427327754275385272085098522911185399636854924487670
7572170567734208931111971143875313429264228457661
479489743648302592834837123977074892236850737597613
289642387850665149533699664887094325939431290854791
191790232730798724755998266074509288532425941493956
96255007631296464521571266127571836151896317453595
904182016203603722408133632089790231935221622323750
38045480749851427518352325552219675272443154213593
54826001701847257203701979213689809072066930485135
649656463091591235788965427730584436982666883743382
204675057513753540884285971729289723471080022525284
28522793896144666919465513650794551406134065833811
126844131981208349896125633994198364944978552677
234223765141621419468182968956982799109129832976152
714563501267833018437286302362517880156179826506655
997589477434154285927849063465726833827752081519156
611185457522715899846834551857287291962398310653577
951762601676476513443797872830765279519227332208
679745251856210127124856305941534674058984046305684
8756697451324235414336964205199596307700662965547
16496070499757485789574153461136127638500624689243
90865371674480795162569177461428379739790548079668
1775512416096556884043315973345091106897273719269767
3656437243865459716437189213194862047389646148771749
8633774765032972472570216866725179023141577708998
389275881489931346206376690494955457894239792585646
488266567646775461861453847713143664447617144252816
540483591335446471198538734241142224867170495397142
6199860388108773131986412388539763672216805428
341785626219812537753342725972822430834866417541414
42052448347645996423679978953059543418899561408633
233736157341739119840477252661250164623574283922770
19495860226754673891514669369061449184499172622274
9668633861656155162568342624025782292457854131822
9167501620852105712252985197857763743071457858458323
6567659741387471720438372273293695803099142733178
291263506519969130530103259833195218054817447764019
60798267140280639716406702804464853924839854182995
81999794353550841846098113744440065252485633526551
2224820055582988861557529883677069246048544985122103
243621467203954958818011863909795387549496042131839
1060361371786161782232122192462394343787234709280
7436435315329316566308250950898252560933111786443
# site
 stats hit
1 www.blogger.com 9900,574 69118,618
2 www.google.com 5020,234 69128,852
3 youtube.com 8775,950 16638,627
4 linkedin.com 2424,518 69229,907
5 apple.com 1484,620 15788,958
6 play.google.com 1283,432 3975,760
7 microsoft.com 6880,47 69222,184
8 youtu.be 1645,969 82745,155
9 wordpress.org 5429,519 77145,45
10 adobe.com 7527,463 89601,631

624, 6544, 9492, 7284, 7193, 6967, 7255, 8391, 1481, 9367, 8498, 6599, 8625, 1210, 6007, 7373, 79, 2431, 9530, 5255, 6572, 8235, 6780, 1548, 6849, 9430, 1824, 9029, 3076, 3700, 7749, 5713, 4989, 7398, 7858, 1241, 4875, 8255, 6100, 9915, 716, 8294, 5373, 2988, 7561, 7530, 7760, 3138, 1386, 7266, 3188, 3671, 7981, 9716, 1728, 7028, 8975, 4982, 2643, 2795, 4657, 5513, 3566, 5163, 9185, 4194, 935