Table 4584 stat 5027 time 2023.03.27 04:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 229,6713108 612,8723122 127,9987402 458,7387097 576,9883087 134,7019510 2023.03.27 04:30
american express 759,9343944 285,7984097 178,7349946 846,4770554 710,171481 220,4773849 2023.03.27 04:30
amgen 28,2827544 228,897472 661,6860322 592,8897594 357,2049692 762,4837654 2023.03.27 04:30
apple 204,2203819 223,7802186 209,3559842 482,9676403 291,7671584 766,4683947 2023.03.27 04:30
boeing 502,6127826 945,2126764 630,1652538 690,6571325 448,9177087 747,1091131 2023.03.27 04:30
caterpillar 604,3393083 998,9610837 544,7609438 445,7479866 981,6673241 528,1900162 2023.03.27 04:30
chevron 24,103746 158,3136867 777,9237064 782,2796858 536,7275314 492,1664195 2023.03.27 04:30
cisco 892,1824234 823,3407933 101,5704315 450,7038728 909,4487786 665,4540170 2023.03.27 04:30
coca-cola 210,1098055 202,1910481 777,7302087 381,8004378 740,5387206 115,5181162 2023.03.27 04:30
dow 462,8962058 798,9989158 624,2901641 166,5165222 473,9888870 857,5727193 2023.03.27 04:30
goldman sachs 559,3072217 277,4690581 756,9415485 923,9657226 52,1250787 157,8284835 2023.03.27 04:30
home depot 855,5378348 629,5958706 77,7430456 114,5389822 639,9117886 538,2629884 2023.03.27 04:30
honeywell 202,7032330 779,6745400 692,6368259 248,2514383 944,5238513 720,7000478 2023.03.27 04:30
ibm 465,6435714 666,5167538 768,8225410 345,6239374 361,9741585 220,4369310 2023.03.27 04:30
intel 717,3337946 975,3564554 246,5138110 619,4475357 217,3989542 122,9091639 2023.03.27 04:30
j&j 36,3693349 161,9798277 893,8810985 680,3585859 525,3456457 875,2933200 2023.03.27 04:30
jpmorgan 169,2205769 917,5285624 195,1370652 965,9119393 471,9414065 269,7164427 2023.03.27 04:30
mcdonald’s 455,8878383 164,6722614 287,2860540 581,3225725 655,7420274 303,5485749 2023.03.27 04:30
merck&co 623,9822755 907,1477958 328,7825004 441,4961078 4,3583730 25,1978125 2023.03.27 04:30
microsoft 495,9901635 110,9662977 931,3781462 683,3867874 266,8467187 59,5527768 2023.03.27 04:30
nike 133,6404740 875,7881614 383,1777493 337,56272 160,2438971 154,4879459 2023.03.27 04:30
procter&gamble 27,5945387 984,294746 952,87237 228,4483496 998,3370387 415,9304570 2023.03.27 04:30
salesforce.com 715,973875 317,9811693 944,3762930 534,768787 17,4092953 865,3992682 2023.03.27 04:30
travelers 587,2017762 405,7470693 446,5583184 235,4720706 153,2190687 502,1057685 2023.03.27 04:30
unitedhealth 228,7288322 554,2266794 66,9687651 157,7810558 67,4743806 762,102586 2023.03.27 04:30
verizon 850,2961711 88,8674403 705,9521772 267,2925109 154,6716039 40,5996265 2023.03.27 04:30
visa a 230,2745953 72,3827792 494,5732423 489,7214563 302,426655 948,3679454 2023.03.27 04:30
walgreens boots 12,1052719 149,775831 580,9112261 88,4303259 208,1749788 298,9128635 2023.03.27 04:30
walmart 128,5644746 206,2811092 236,2449545 880,4660007 520,9524328 848,132137 2023.03.27 04:30
walt disney 526,3373274 734,8277495 380,6828055 196,3914234 788,3446958 469,3677298 2023.03.27 04:30
2023.03.27 04:30 2023.03.27 04:30 2023.03.27 04:30 2023-03-27 04:43:41 March 27, 2023, 4:43 am 03.27.23 27, 3, 2023 20230327 04-43-41, 27-03-23, 4331 4341 1 Monam23 it is the 27th day. Mon Mar 27 4:43:41 MSK 2023 04:03:41 m is month 04:43:41
5569463495985905816896420934612112499094092855224
564978901230730777696254868767370674557087605052
8964946675352859444088829952119023501787097655889
573071698347511732029278076726691136615679440005427
53388727663307053839649228315244619521818589447755
43775484464205545027937454989873820679636981982984
8522118176658031748132935830925253657086931425667875
7366282324542276762052525152814522666238774053195954
57307411454967784545621576566988923748426310107531
2102357474816576290863272307471555091169149619977096
12566759685416366917973073371522522084431755414129
2983715183848183719340045462794444127828894397612981
1337443853033591749786071177146880204013671042385
2241643336598616923555166371479986915282303555806985
152661406136605436013377808613423966335973491094430
7177721869561251265314749953841872919861954959299450
90967870253482017666253986538020194689526642662
30108096425310184343278696371993806956134261932670
54449754945669664432046587991786079346651145462256
4357592998027159947847605144712186623577166266557727
66622493291064981276211707453758613035287059809536
6102276979587015634673008763914270098663804932277505
2780254211268505247133246912941025132787714778707342
332700266641320209578496339706298059331818573863497
76734172858676850840674544227267612712827177961729
9444695136474308582546595879983929926107677538736690
20029745465284521295133478802854588301385196786556
28245939257239971670150418761005677966661820008719
6211580748493196814387278083660049103218548473961379
6872893192283986790936659622687139468743454090219566
1042795397457984145047593234405955301203588420
359881803544124164163211003246311359005624572243994
12498372300308513277015349635367798405340517623907
547297809557934122969897812064552835161347339911180
141598039476453473917543937372066528862766049105780
47592597164888069952241553945710596355722766186113
523270979405781779413364911650017794131935946289968
872079438625856418598144923291042814590497278347602
429229064084845645952009665757443507086875450802148
971191537174954277041705565125547723493995451842
7852264269729981966495697233283058217101932959965627
41451878547029089728464600468629332284530336404741
7709953061309507966177363088244771723677402281285169
553112935776100823378980514468191209344345621051548
# site
 stats hit
1 www.blogger.com 6126,15 96756,300
2 www.google.com 5309,84 85222,112
3 youtube.com 2128,880 68911,113
4 linkedin.com 9801,220 34653,694
5 apple.com 1176,531 20812,982
6 play.google.com 2126,497 10237,204
7 microsoft.com 5304,468 54862,282
8 youtu.be 6783,262 43663,291
9 wordpress.org 2759,405 58999,807
10 adobe.com 4878,443 91825,701

6074, 3017, 1600, 9445, 2035, 9033, 285, 2300, 6550, 1746, 9485, 1927, 554, 8404, 9176, 8191, 3542, 3519, 1161, 2048, 2224, 192, 2143, 7471, 7609, 7860, 3870, 619, 9779, 9399, 4431, 4203, 8797, 3113, 684, 3153, 6241, 5416, 5835, 7076, 2102, 537, 4721, 394, 178, 3453, 7381, 2580, 5376, 6134, 853, 8967, 2631, 5477, 7268, 1909, 7487, 5340, 3601, 6706, 5525, 8386, 7813, 9083, 6658, 9248, 4502