| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 634,7604847 | 271,4166942 | 97,4674811 | 323,5415081 | 87,6334748 | 315,7391567 | 2023.03.27 19:29 |
| american express | 116,2024620 | 29,7139048 | 628,6251261 | 446,4901324 | 8,1176463 | 417,3645415 | 2023.03.27 19:29 |
| amgen | 261,2510648 | 629,2567116 | 89,9790891 | 727,7227900 | 739,9982544 | 140,8360988 | 2023.03.27 19:29 |
| apple | 466,4624275 | 378,5519736 | 96,6926862 | 291,2113428 | 895,3199384 | 925,5234825 | 2023.03.27 19:29 |
| boeing | 945,3714311 | 14,9524618 | 489,4307722 | 317,7497179 | 682,9464163 | 7,7708746 | 2023.03.27 19:29 |
| caterpillar | 925,7335111 | 494,6650790 | 732,6331486 | 501,1975009 | 96,8787846 | 749,1914781 | 2023.03.27 19:29 |
| chevron | 571,406047 | 403,4666188 | 361,3280683 | 990,3056075 | 699,37160 | 258,1885766 | 2023.03.27 19:29 |
| cisco | 435,5750725 | 938,1163251 | 521,9447239 | 887,4469941 | 678,3808641 | 112,4100004 | 2023.03.27 19:29 |
| coca-cola | 14,6132507 | 607,1095886 | 492,3569757 | 301,635059 | 398,7038875 | 530,7581235 | 2023.03.27 19:29 |
| dow | 32,5202258 | 64,7314550 | 524,3218002 | 920,9584299 | 896,8583260 | 75,4183613 | 2023.03.27 19:29 |
| goldman sachs | 803,9619545 | 865,4812848 | 343,9774283 | 891,3568311 | 591,4987864 | 466,827142 | 2023.03.27 19:29 |
| home depot | 855,7674862 | 147,2533424 | 471,6763446 | 12,5033294 | 197,751967 | 235,7205121 | 2023.03.27 19:29 |
| honeywell | 397,1548158 | 679,2938695 | 14,7536968 | 712,8161916 | 715,5775860 | 298,584697 | 2023.03.27 19:29 |
| ibm | 555,1887616 | 415,1456932 | 687,8817203 | 229,5433100 | 649,3746273 | 796,1205802 | 2023.03.27 19:29 |
| intel | 51,8081182 | 624,2475422 | 883,8586937 | 968,2803117 | 14,6469962 | 574,266513 | 2023.03.27 19:29 |
| j&j | 401,2864118 | 842,1163441 | 864,1403192 | 175,4190120 | 329,5901145 | 565,166286 | 2023.03.27 19:29 |
| jpmorgan | 472,7931124 | 560,1210412 | 168,3565908 | 242,2187116 | 165,8655308 | 466,480237 | 2023.03.27 19:29 |
| mcdonald’s | 724,4343080 | 329,7377339 | 82,9025164 | 764,4819970 | 189,6072280 | 598,529258 | 2023.03.27 19:29 |
| merck&co | 747,7731547 | 472,766279 | 363,366429 | 94,8351038 | 829,6531949 | 956,9974949 | 2023.03.27 19:29 |
| microsoft | 10,1977663 | 216,1744945 | 64,6824601 | 223,7875215 | 117,5508535 | 525,1980721 | 2023.03.27 19:29 |
| nike | 453,2896405 | 680,6422979 | 896,2784101 | 695,6444155 | 52,1671614 | 721,4148339 | 2023.03.27 19:29 |
| procter&gamble | 204,8142997 | 250,335594 | 468,2060826 | 32,4772801 | 404,2472605 | 652,4671459 | 2023.03.27 19:29 |
| salesforce.com | 929,8742928 | 255,464886 | 425,7799226 | 245,8785160 | 70,9246297 | 521,9664314 | 2023.03.27 19:29 |
| travelers | 203,2160374 | 611,2546045 | 383,3318902 | 669,5870029 | 147,9193759 | 620,6136843 | 2023.03.27 19:29 |
| unitedhealth | 126,6516163 | 91,5293073 | 898,7427390 | 996,8285973 | 617,2511204 | 875,421779 | 2023.03.27 19:29 |
| verizon | 32,1196465 | 920,1006058 | 45,4415076 | 67,2473159 | 657,6778840 | 502,407437 | 2023.03.27 19:29 |
| visa a | 10,1713586 | 628,1559638 | 91,2483086 | 769,2161929 | 900,8606124 | 745,7988016 | 2023.03.27 19:29 |
| walgreens boots | 603,7419533 | 627,2203830 | 993,5024847 | 263,241164 | 622,1832546 | 125,6664073 | 2023.03.27 19:29 |
| walmart | 625,1917593 | 913,2823071 | 869,4156433 | 323,8794173 | 587,9507972 | 36,6777363 | 2023.03.27 19:29 |
| walt disney | 199,8050291 | 894,990305 | 665,6394293 | 897,2689928 | 382,5252309 | 489,3744561 | 2023.03.27 19:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1317,244 | 85595,834 |
| 2 | www.google.com | 8933,292 | 40567,844 |
| 3 | youtube.com | 3315,289 | 74841,33 |
| 4 | linkedin.com | 7771,921 | 36525,630 |
| 5 | apple.com | 3496,584 | 62123,395 |
| 6 | play.google.com | 9316,328 | 57598,335 |
| 7 | microsoft.com | 3757,804 | 45399,830 |
| 8 | youtu.be | 7376,315 | 64069,870 |
| 9 | wordpress.org | 5584,497 | 70296,452 |
| 10 | adobe.com | 7883,109 | 29563,120 |
441, 1738, 5173, 3145, 4249, 325, 2845, 1285, 8209, 8252, 5989, 6937, 3974, 8838, 4410, 9028, 1555, 4498, 8802, 7737, 4727, 579, 1729, 8446, 1446, 1290, 3642, 8390, 9679, 2676, 7262, 8938, 2468, 5544, 1078, 4320, 1340, 3374, 6763, 3005, 8518, 5643, 2521, 9775, 1260, 6288, 4153, 7338, 8660, 7891, 6161, 5540, 7109, 568, 734, 2080, 7868, 1410, 1755, 2588, 3634, 1537, 4099, 4408, 1755, 2495, 4509