Table 522 stat 7203 time 2022.12.10 11:52 Last 20221210
name last high low cgh. cgh.% vol. time
3m 117,2149496 931,6402767 855,1829443 796,9473099 583,3908479 44,5001894 2022.12.10 11:52
american express 106,3761029 672,4118709 498,3600379 781,1125855 579,9940820 179,9613345 2022.12.10 11:52
amgen 221,777085 464,1733223 173,5165388 893,2890151 731,8248606 929,5872830 2022.12.10 11:52
apple 8,7260424 535,5904953 117,5784703 91,2225149 954,7631966 634,4522337 2022.12.10 11:52
boeing 124,4159111 565,7019023 410,7435046 663,6309204 821,1276337 804,9939877 2022.12.10 11:52
caterpillar 644,6977810 283,3756608 523,2122945 962,5304463 938,4975365 121,552269 2022.12.10 11:52
chevron 76,2116262 278,305798 974,9121275 483,980570 328,476326 800,7380315 2022.12.10 11:52
cisco 791,4631959 369,6123502 591,1731945 606,2350021 871,8893406 611,3936170 2022.12.10 11:52
coca-cola 102,5736066 924,399717 72,450047 96,1471497 257,3729403 178,2314534 2022.12.10 11:52
dow 285,6605429 330,6131062 708,1294696 351,4993126 593,7200895 112,1834951 2022.12.10 11:52
goldman sachs 893,7180006 419,7642594 607,291599 158,7089760 603,819395 749,6739094 2022.12.10 11:52
home depot 127,8441462 821,3835748 217,9987885 615,5021542 659,9445386 116,3675068 2022.12.10 11:52
honeywell 74,4663981 866,6666736 187,9784821 850,797715 696,2686657 844,3038236 2022.12.10 11:52
ibm 298,19072 13,9005920 84,7617472 574,2107907 606,3955603 594,8229799 2022.12.10 11:52
intel 394,2093936 325,536801 154,4403945 421,2279402 906,2880061 894,932800 2022.12.10 11:52
j&j 267,7447823 173,9629706 14,170823 267,3112734 19,2795937 212,1028360 2022.12.10 11:52
jpmorgan 42,7863666 314,6472342 182,9079920 470,5762756 118,7953481 630,2713177 2022.12.10 11:52
mcdonald’s 236,511424 499,1425349 339,3938714 236,6056364 139,4088662 569,1521015 2022.12.10 11:52
merck&co 426,8354011 463,4449378 115,6752401 548,1563355 462,8614004 803,6435334 2022.12.10 11:52
microsoft 769,2737837 220,8867780 70,8497646 158,3048742 901,6573533 447,2400552 2022.12.10 11:52
nike 52,6832238 845,1898783 92,4142986 342,5180383 250,8053545 963,3646943 2022.12.10 11:52
procter&gamble 481,5107499 521,9422011 372,3245995 586,1415427 598,8055434 29,6675148 2022.12.10 11:52
salesforce.com 655,1864162 972,5562147 843,4197979 796,8949941 103,6419615 85,1951115 2022.12.10 11:52
travelers 57,4268521 713,3059596 232,6761259 670,7128010 187,1916836 655,5590260 2022.12.10 11:52
unitedhealth 516,2407364 700,1146661 47,7288892 782,7015875 915,7545698 258,7590747 2022.12.10 11:52
verizon 175,540720 654,2773892 696,7389411 473,7522934 166,1856504 59,3979996 2022.12.10 11:52
visa a 861,7289067 111,486520 920,7658025 608,4368734 7,3082466 551,528185 2022.12.10 11:52
walgreens boots 38,3337203 754,9524410 89,122081 711,2626576 67,3655845 540,7623136 2022.12.10 11:52
walmart 105,125474 515,2703186 198,5728598 668,599740 302,7791186 109,2223568 2022.12.10 11:52
walt disney 545,7163039 659,5514599 25,2107695 604,616861 544,3586843 15,6327797 2022.12.10 11:52
2022.12.10 11:52 2022.12.10 11:52 2022.12.10 11:52 2022-12-10 12:05:47 December 10, 2022, 12:05 pm 12.10.22 10, 12, 2022 20221210 12-05-47, 10-12-22, 0531 0547 6 Satpm22 it is the 10th day. Sat Dec 10 12:05:47 MSK 2022 12:12:47 m is month 12:05:47
7257437243551958714164631344588881494585470455576142
2256631534387538448498056373110298159898158138133357
626553275088213561664974338155965899130480594475646
2747719379745018586388215083568751593913483158838
208782193115312667199606586179438184515978243351612
75574732304546797931433493939097926274344348857477
322338662794760433859498670300528458205394882109581
3129610913196007665746068892298129578900073124657
5201148145189246958269587893505970477149478461741776
678423793474306236036202950998123824530322693878853
83348532201919767541581371988241228192273819758014
8844557415702722401754165501275632288176911859406398
788359443573329624833053496681272812550928671648886
97573590350245277367423372455527192073668743674684
920142041272912633291875859895872156806649932348772
151175315405404818600118824143319076239383497579
5624871249206840241691828068662217286400957258721736
20322862493242228803865779219638735972409838608571
8662640619062267175248180304351626279563434717
6466937200894782844528931511588244953464144095197
64016566979969421588938433415206531717895721865695
2990364066799725115844574618255382515336650944399983
11073117676865919291448605571824571675389018959695
109120898144124299977365841798565671469552117237934
71214837823294870013516351625198437135304141428
69223129876346847064952732367102476826251665685313
95773211666041554989376517258851112570257396638356
319443653253423349456597680201712577817457696665139
4483507396306877177379356594689719794774829225289874
9035424817778975156751162599857328933414835673659387
9160176490178572497219947198255120039202568357421884
4489722749055789541874678069433763853622384840846201
5143886360396275722796517847782190577752595249283071
5198182469213340399391352644144593777362460530879812
6492861135146716520623039420792465624916286272991490
664342593615119431260344466397858642863782773210
784613622411391144587419975035847577023274855024516
659276923929310487232949388630834014537184141594712
567082954353297646887581219577171235323939113600398
7740430314632666156464490623743299094772091507871
7598150869112551169911843771138244727746708567404119
6508541763285849101070823971757431456494975749705473
9576823366716962911951021124772596716986685085874656
430858451679199291144652749936587361960869481568873
# site
stats hit
1 www.blogger.com 5005,581 74591,835
2 www.google.com 463,581 26550,9
3 youtube.com 1647,244 17656,707
4 linkedin.com 4428,168 61797,309
5 apple.com 6328,226 38380,10
6 play.google.com 1620,969 88322,211
7 microsoft.com 1648,530 8001,328
8 youtu.be 3448,648 21505,846
9 wordpress.org 2287,961 67985,275
10 adobe.com 5412,946 28363,706

4602, 6316, 304, 2606, 3244, 4177, 1535, 4579, 7085, 274, 7, 5849, 5524, 5028, 1434, 6866, 6208, 2314, 2588, 9069, 7623, 8762, 9530, 5984, 1196, 177, 4983, 818, 4623, 5484, 7930, 2092, 5532, 648, 9325, 3949, 2963, 6104, 6050, 9106, 8345, 8447, 5307, 3834, 5110, 5985, 1667, 7177, 2481, 5316, 7541, 8753, 1974, 2996, 6945, 5268, 1384, 8617, 2979, 6619, 1768, 1128, 679, 632, 6128, 4966, 5212