Table 5549 stat 8989 time 2023.03.29 21:54 Last 20230329
name last high low cgh. cgh.% vol. time
3m 957,3174356 31,3492492 848,7003644 206,3870414 126,1550272 632,5318267 2023.03.29 21:54
american express 899,8993096 835,4400994 482,4909093 167,3518325 301,1795734 455,3025985 2023.03.29 21:54
amgen 228,6925959 705,7942212 47,2598822 693,44328 577,7234570 354,4256599 2023.03.29 21:54
apple 424,5596412 812,5490067 714,4447834 81,6143364 344,9156830 55,8261331 2023.03.29 21:54
boeing 407,2210004 178,7073152 401,6326996 10,6285190 325,7149343 423,3719856 2023.03.29 21:54
caterpillar 974,1157750 377,5521342 839,7301003 977,2630532 290,7904953 812,44098 2023.03.29 21:54
chevron 236,8928931 619,5793715 808,6731819 406,2151682 894,5834700 922,2947560 2023.03.29 21:54
cisco 216,9323970 923,5414649 647,3460150 913,6221477 462,2898688 175,3010218 2023.03.29 21:54
coca-cola 20,1520759 564,3097105 942,3761348 314,1778499 269,9328664 757,776038 2023.03.29 21:54
dow 606,1627259 293,5002305 746,2152554 795,9623653 148,7182613 504,7949836 2023.03.29 21:54
goldman sachs 65,4172807 417,5260661 707,5914131 827,7271185 743,3911628 37,6860602 2023.03.29 21:54
home depot 767,3509492 864,363253 284,6211313 114,8898638 784,4067010 390,5300529 2023.03.29 21:54
honeywell 622,1850806 492,7696087 903,9962484 565,9676181 414,9817235 494,1206785 2023.03.29 21:54
ibm 573,3207719 847,3166256 712,8846259 3,4792320 236,8665957 516,5193907 2023.03.29 21:54
intel 488,6294862 409,2715841 37,7993487 801,6581435 984,2940552 428,8877711 2023.03.29 21:54
j&j 291,9923444 855,7038325 974,3490732 824,5472043 670,6723079 863,3817796 2023.03.29 21:54
jpmorgan 557,8665155 861,7925089 733,3765688 312,2208381 7,7211539 492,422421 2023.03.29 21:54
mcdonald’s 520,2940591 700,5049318 588,1281378 393,8784177 121,2480920 582,945498 2023.03.29 21:54
merck&co 597,4067611 642,2670101 79,5055838 649,6360028 372,5098012 429,1052103 2023.03.29 21:54
microsoft 886,7404111 326,8924248 462,8184705 934,9820675 113,6350525 487,7006436 2023.03.29 21:54
nike 763,8797022 579,8836722 128,1613114 978,7249592 568,6199760 991,6471414 2023.03.29 21:54
procter&gamble 126,6407589 283,4976589 151,7116557 603,369299 452,9289176 929,9136316 2023.03.29 21:54
salesforce.com 747,8640215 895,8599174 499,3826983 561,2622641 263,1396222 146,3901945 2023.03.29 21:54
travelers 301,1241583 116,8690060 744,1071229 516,8696939 748,7992915 367,8984417 2023.03.29 21:54
unitedhealth 511,9702220 935,9630138 899,8647261 876,6465274 729,7723445 506,2278215 2023.03.29 21:54
verizon 155,670057 490,4174431 207,6360218 807,5075614 760,9227912 377,5043142 2023.03.29 21:54
visa a 30,8927146 374,7777956 692,7413608 676,2029531 711,6116087 166,6107222 2023.03.29 21:54
walgreens boots 476,426123 257,2050822 815,7636943 433,9699994 830,9229891 388,373278 2023.03.29 21:54
walmart 559,1950800 545,3191909 118,9214563 823,1477851 814,1975130 925,5061769 2023.03.29 21:54
walt disney 938,6018178 709,6504566 214,8750968 261,6897611 917,5184283 894,7326657 2023.03.29 21:54
2023.03.29 21:54 2023.03.29 21:54 2023.03.29 21:54 2023-03-29 22:07:30 March 29, 2023, 10:07 pm 03.29.23 29, 3, 2023 20230329 10-07-30, 29-03-23, 0731 0730 3 Wedpm23 it is the 29th day. Wed Mar 29 22:07:30 MSK 2023 22:03:30 m is month 22:07:30
32781129902809869514031952543074765889646029175
438887638011874245486402495393537562034495974317580
324091013118434520311145582358783073812260557005629
1436650569509512298995398896786586865671966883536218
1047559625759735604688232735538032337015428445447973
3931769172822065541399083718183215104352683811648681
955354027435384994803862400761834421986724418178265
437615084876628085849609883935636331974148467162646
272759491118419338136845571337447014268491258331715
3279866675889386238338603128809669009080884624862043
80134281519281593483525092813372434381331021977554
6169415574356087189692755135579956258017822054956980
588111932193472557365412622293784904653845693689273
49226187357110795501212656719879935764743973653425
932652923783365211686321700449131051523237254833173
2155892823578370685178635312715231728076267778224163
50793212952417899456704179480613770963473179773467
657266488482378997870608353591173178611736187513302
9801145955228556876338968732904356403794245292556489
344336111306981736787957509927286995278379351372467
869786518338424883653604495399212714847290485451286
9098992340103287380447533573595722417969574077339782
413188176621838948092048507439072346847689536415321
410399673689221095124203456719726655666896250176089
4896677591113268476131739461984140349780595569339498
451917026426338681340778524703758084381637989459643
860265192469261416447672240142876605154164811946610
444137304536594318008729720841633564263930127998
675468767648917921228246342299762994001835527058693
7298913563634486925221771742753812577820822845462500
78606897854682569489356916675223988523015302405740
346728608185116972719275739514427373784565249243297
7368580263333391523499116658611727084696447546605392
302911936768202666671837754916343472464142233099198
63505831517020575184492313935567164730057515703359
256347104031761828008721915036801114566183039796587
23745585794821919063715608313111371870845331246502
7500702966662425136396845354798261075443215977496
296163236046575919092477467533849376372574281137334
926256845059437781075204349662909261358460347817004
8603333976604866935719871306415539593620362212122479
57269651978278444189572188468980881092667946155132
3295144235889033989614921935324347352732292140004505
8730120893552042757963703181225598420277129282652
# site
 stats hit
1 www.blogger.com 3848,199 66508,770
2 www.google.com 6489,745 64227,161
3 youtube.com 8652,29 9626,316
4 linkedin.com 488,176 34276,428
5 apple.com 9722,274 13092,758
6 play.google.com 857,984 31765,92
7 microsoft.com 4033,202 86241,297
8 youtu.be 2944,907 56207,680
9 wordpress.org 1051,228 44840,754
10 adobe.com 9716,91 91474,837

110, 1678, 4948, 1591, 7266, 8539, 2346, 1129, 8076, 7305, 9720, 8194, 8580, 1707, 4881, 677, 1594, 6859, 8310, 4225, 7619, 2672, 2215, 4326, 7899, 7433, 5727, 9609, 1359, 3792, 1389, 1230, 6822, 9524, 6538, 708, 6512, 4120, 7180, 9016, 77, 2696, 2074, 109, 3619, 9673, 8369, 7990, 8991, 323, 1262, 9685, 4409, 6498, 2250, 6666, 1962, 8130, 1666, 7469, 2139, 292, 8043, 5698, 5795, 2562, 7050