Table 6863 stat 4226 time 2023.03.22 08:48 Last 20230322
name last high low cgh. cgh.% vol. time
3m 337,2308352 833,5144318 934,2396208 259,5637565 907,9858730 456,1458225 2023.03.22 08:48
american express 851,6301545 52,9637651 774,1045783 707,4777011 833,4308396 940,7433531 2023.03.22 08:48
amgen 160,3993318 656,6879859 820,3424166 111,1566144 573,9438478 671,5074037 2023.03.22 08:48
apple 184,9294333 72,910054 915,5274143 237,7663927 158,2887570 730,9321138 2023.03.22 08:48
boeing 393,4373285 410,2265586 868,3506144 969,278719 750,6260617 716,5697819 2023.03.22 08:48
caterpillar 968,8263741 726,5417298 770,3974424 50,9536904 327,1202936 45,2421817 2023.03.22 08:48
chevron 648,2815235 9,8052766 570,7387321 737,9636157 176,1472051 190,442286 2023.03.22 08:48
cisco 498,1600858 73,2477655 786,7879580 817,7546256 614,5439436 297,3845539 2023.03.22 08:48
coca-cola 941,3454888 338,2682615 466,3829400 510,1134901 664,5190175 918,2347439 2023.03.22 08:48
dow 258,6561569 199,4338100 803,3885337 478,3011813 549,5501388 549,3347668 2023.03.22 08:48
goldman sachs 338,3664941 90,9524288 910,3857476 337,8518235 731,6752270 120,1970186 2023.03.22 08:48
home depot 59,6305280 311,7226304 150,2292753 957,4072948 885,1557338 841,6887940 2023.03.22 08:48
honeywell 544,3191432 989,928869 869,5389220 428,2073787 905,5170460 160,8158535 2023.03.22 08:48
ibm 902,4967901 668,6340299 172,7877618 831,2301839 418,1415571 952,5678351 2023.03.22 08:48
intel 371,9101884 975,2562644 66,8162346 945,6101896 136,9350336 703,46596 2023.03.22 08:48
j&j 474,1307300 212,3793715 648,3718457 196,5505694 868,8629019 185,406528 2023.03.22 08:48
jpmorgan 651,156476 271,689533 158,2236508 637,5280370 134,6119182 784,1997613 2023.03.22 08:48
mcdonald’s 428,7293597 810,5635304 664,5130272 568,1383488 644,7802281 518,2915330 2023.03.22 08:48
merck&co 152,7129453 842,207094 576,267016 62,2265107 43,3321987 296,1995538 2023.03.22 08:48
microsoft 556,9322524 727,6896886 544,5118920 889,9723232 242,6994006 536,9056450 2023.03.22 08:48
nike 213,1040434 44,8561849 884,5617140 148,363451 275,9898201 57,8505063 2023.03.22 08:48
procter&gamble 17,1184165 77,588708 451,3724810 259,64645 305,9860152 696,8489038 2023.03.22 08:48
salesforce.com 498,5856029 821,7391589 285,3570803 645,4974312 461,6887975 354,3453950 2023.03.22 08:48
travelers 251,5013338 382,5251707 491,4387944 376,5076755 557,4526940 566,78260 2023.03.22 08:48
unitedhealth 825,8249707 15,1299082 811,7104435 978,3088930 296,8000388 49,5810498 2023.03.22 08:48
verizon 157,6928555 79,6182427 382,4320969 963,6321644 933,3453776 158,4245845 2023.03.22 08:48
visa a 784,5330121 932,3413828 985,4988061 349,8108810 324,3634992 940,1347625 2023.03.22 08:48
walgreens boots 74,9196011 444,3699889 719,4917071 951,8767589 185,295195 495,5662155 2023.03.22 08:48
walmart 462,4586391 199,3950470 804,3557150 819,5881886 888,7518914 929,8744330 2023.03.22 08:48
walt disney 251,2787801 685,5744743 642,6261031 709,7162218 546,1528921 87,2653440 2023.03.22 08:48
2023.03.22 08:48 2023.03.22 08:48 2023.03.22 08:48 2023-03-22 09:02:07 March 22, 2023, 9:02 am 03.22.23 22, 3, 2023 20230322 09-02-07, 22-03-23, 0231 0207 3 Wedam23 it is the 22nd day. Wed Mar 22 9:02:07 MSK 2023 09:03:07 m is month 09:02:07
37382926372528459388998743183824176745739803386294
56981411826997722451514710169695947978934914552116
756756050212397239243695256399427391788377954192
4967694910802585725581276094976973457029418557212851
796543723788780264217690563676394322161190688101938
2551309622159046321759253568989913516202929627224613
986278854179456583745738257771588076527254042406866
926544421376930061029697322972284155590966794123101
4070693875523383596201159285012786388387939904932
386498496294430548546944496727439125835928628405617
2475618732621749701470295029649872582750710829623424
5479212982527778029218164975937550559459410402347
40061089755636926813587258426273224129195234392887
93265377207369806811430312717732049557807661053597
820685665068501895639826251107771395669697173332702
93074775586299394072231854506180842219129835863365
5523408361057030629238597318123670211516196196309435
292272647577698410105047396893075685758788354885977
9335132062188790528626780246015316440923954492779
930177137152512987592762210503073155753612424837313
250830294178955486470548303210555917381279136732610
961232999708728612469578853894511962833482476149044
6900894825144602548356787569711474782346187236706841
31296984858489071052364245627720567724837151351624
425717113786555170112079421393038904423546910125647
83939977885308545343383575141132494837220020982892
310175832869529916777406816356741942501279512278300
3358507963153189878726823874415117753671122197551
496026452205365622525405340584387295248722730311836
6926895290683254717177157712244423704189948776618
299930839389888944852253966931962487349402354757930
358627096909985154199997581738522209255443663222194
1502478441368236857125515134766125209615507369587249
382931783914369041107066466974894058310775569602734
92036360108622621189432633772653975335961355091111
27516321025176628666505252432761251825742880800
7300241495716480649383044208626312553207757505799
2509623111709616194187489390500252215750773899161254
560465865326802403508648341205544629782184925504
4151651974112407352430919288485475111400326893107292
444351012012536546556536772479477815354845623211580
6700183422097756223457131843636287514799551625560
9213347234691682416215797222572393891017701048858383
50822229716185222234804729358178902667448306639814
# site
 stats hit
1 www.blogger.com 7672,315 46981,983
2 www.google.com 1532,58 49092,508
3 youtube.com 2806,556 22365,425
4 linkedin.com 4073,287 64799,607
5 apple.com 3672,40 33566,864
6 play.google.com 6212,223 75378,925
7 microsoft.com 8902,217 40777,497
8 youtu.be 2824,993 47765,50
9 wordpress.org 3072,948 3233,461
10 adobe.com 53,524 96783,286

1915, 4857, 3585, 8456, 4277, 191, 4630, 5406, 3517, 9615, 5146, 6512, 435, 4673, 793, 6450, 4636, 7491, 2226, 2199, 3038, 3007, 1829, 4459, 8782, 8785, 4185, 8548, 6410, 285, 751, 9910, 8041, 3606, 3346, 6768, 8193, 4051, 8187, 5366, 2583, 896, 9446, 1385, 2664, 3059, 8404, 8800, 368, 6710, 8208, 96, 3252, 6422, 2656, 8407, 5938, 2005, 8745, 1239, 5058, 4822, 7265, 9904, 6025, 1345, 91