name last high low cgh. cgh.% vol. time
3m 762,6232429 446,9829023 880,8011132 333,134295 996,7636647 262,9486116 2022.08.16 12:32
american express 820,7750244 663,8185717 20,2465310 90,8647978 368,3790703 741,7143799 2022.08.16 12:32
amgen 430,4157715 674,7784989 905,4361914 747,6668828 60,1931449 650,9397143 2022.08.16 12:32
apple 994,9823770 953,9912482 746,2149021 939,5664982 989,6034970 385,94647 2022.08.16 12:32
boeing 850,4749990 874,2175374 854,6159570 931,2839602 32,6057180 63,9366725 2022.08.16 12:32
caterpillar 42,8097482 603,1013436 3,2533403 42,9971510 236,9942014 988,9817589 2022.08.16 12:32
chevron 209,9282589 548,1990298 532,9333269 209,3817837 408,827569 599,2623950 2022.08.16 12:32
cisco 699,5312383 546,7304422 137,6088141 667,1788655 419,2706700 280,4214553 2022.08.16 12:32
coca-cola 524,3212669 419,7597275 316,4070054 741,5245717 335,2897433 723,8670200 2022.08.16 12:32
dow 223,9320959 249,6313960 15,8481247 893,7135666 379,4401461 444,5163191 2022.08.16 12:32
goldman sachs 49,1111235 695,4675224 382,9753936 889,9058036 297,3075839 665,6121287 2022.08.16 12:32
home depot 714,4070173 137,498533 697,8603017 916,9198307 792,1656769 551,8072503 2022.08.16 12:32
honeywell 14,4450177 521,3931644 885,9648256 909,9341239 76,6046679 402,4577424 2022.08.16 12:32
ibm 580,2906239 364,8767219 598,290769 489,3127968 436,6255508 363,1328547 2022.08.16 12:32
intel 486,2795233 53,2782500 445,6039121 86,4590017 49,6063171 852,9340934 2022.08.16 12:32
j&j 571,7616495 868,6470917 366,2698635 105,9463788 560,4683799 823,1586949 2022.08.16 12:32
jpmorgan 497,3119511 472,9335509 937,8341417 67,4233543 114,1190909 701,5588651 2022.08.16 12:32
mcdonald’s 723,7871045 18,7719326 394,8700327 706,9645642 632,5742432 612,9979995 2022.08.16 12:32
merck&co 844,7164898 944,4045938 185,7674789 563,6823264 80,347803 616,169317 2022.08.16 12:32
microsoft 869,6822827 440,9825870 801,1418901 541,5243764 929,5593187 297,3224161 2022.08.16 12:32
nike 429,23348 287,610335 577,8986361 59,4206844 615,34112 825,7999955 2022.08.16 12:32
procter&gamble 771,3885669 482,8503199 423,981989 867,2922692 780,3075374 275,5818550 2022.08.16 12:32
salesforce.com 449,8163080 107,3784220 376,4025402 701,8049780 405,9878182 866,9814529 2022.08.16 12:32
travelers 886,9250444 402,5015801 928,2274154 302,6993455 616,7838973 550,393294 2022.08.16 12:32
unitedhealth 882,4169168 332,6625776 724,6064545 245,1738816 423,3506639 552,7983891 2022.08.16 12:32
verizon 753,2531415 603,1580790 241,4693786 140,1274139 395,5416690 629,3228784 2022.08.16 12:32
visa a 769,9305693 23,3850666 714,5718891 424,5965626 988,7559944 259,7132600 2022.08.16 12:32
walgreens boots 363,5035728 887,7852113 854,4394451 584,6074406 692,1869675 765,9335462 2022.08.16 12:32
walmart 656,9050514 61,507688 447,6899538 374,2158047 620,3958710 601,3349896 2022.08.16 12:32
walt disney 967,252671 931,9565658 781,1906923 670,1437102 694,5569673 928,5485015 2022.08.16 12:32
2022.08.16 12:32 2022.08.16 12:32 2022.08.16 12:32 2022-08-16 12:45:40 August 16, 2022, 12:45 pm 08.16.22 16, 8, 2022 20220816 12-45-40, 16-08-22, 4531 4540 2 Tuepm22 it is the 16th day. Tue Aug 16 12:45:40 MSK 2022 12:08:40 m is month 12:45:40
512668909215355968362733780399409001439260689657703
145596913237850018116352597994366922360289991525653
1443726950192418566495255781187767055320656733789103
4670281520104939340280024667147378285527938675598372
694742944127530392851198659141804198258303791455789
796323674739176230729198588444236778227726191
4369886177663504882411832742478489453483995032236134
59311534369252586058220940245377722619674723249352
794845824747519573258371923788766959946726903286
364996667882557516943821875533429901327997974869615
4667903817413562568790209330265998818926342442665142
49541180958068733800130420880582519752128423219846
2125496835598931853828089550365426383456134815542
394349723607790043629551578837266457350120774822238
22226354482562640852549333482381164245151956703868
2436549939139254847041632734131105786655853721837
791761116449713332209667426944846259243596852746891
2419584028292795254074851190719743156006277496098865
752476459709904143855661671347677799859552164402972
3792442118751794281338209572544894903243627276305996
30446771649585611241241436868067703445538993355899
96531737667980845315982458018900386410961454479582
7833881550237260411687995294193252836064477474504471
3734380294483231536667305012656530457924697527097389
296633523741670190091774411238371691987120555918
2334560319945606003636584388515665956244035442463
1421577486184145782927877894689149263155136053775
784343965862435972449742719657319959877221527179606
7943984122179335990242884293325105857415034126346
9537477922534352443897773180216461155278876299603125
201973561017194143600441633334079959912061625513
734942659337394617349394373856681176009717419634984
3206548060694190715121579095875375081330390831647
872633894691485553126383641896233918283261412076470
4418282018099672525417914532103266037368898716386162
218689999876420894804240121335139601105895880812932
761288862348140972747632711994933936443416449496676
97423218258475161617822169177254421173143365521470
391949823255351986184007885915817711174825680252006
399473329271188218452082764437184041179192288866492
971165703973272602625553795114159540724040822036
816832376063917446633196445044787128140322751198961
8821937673227778220135056473452131028889597458513258
373447275346514214944524394376680286066990715186747
# site
stats hit
1 www.blogger.com 7491,482 25976,487
2 www.google.com 8070,73 52388,145
3 youtube.com 5195,458 89791,849
4 linkedin.com 1086,589 6355,493
5 apple.com 341,57 93137,700
6 play.google.com 4327,722 50205,457
7 microsoft.com 3278,757 44713,245
8 youtu.be 9086,327 91919,658
9 wordpress.org 8078,179 14429,615
10 adobe.com 2513,669 75921,771

6572, 2339, 6831, 2800, 6573, 1719, 4814, 7063, 755, 1467, 8700, 2098, 9486, 3002, 5837, 7421, 6904, 4867, 7018, 1126, 7460, 7375, 9127, 4654, 3945, 3902, 4164, 3133, 4244, 9817, 6844, 2488, 6997, 7482, 5021, 7605, 1450, 4753, 9417, 458, 5526, 6006, 358, 3339, 5272, 4682, 392, 5862, 4523, 1403, 1950, 2024, 3987, 3975, 6182, 6765, 8791, 1397, 1907, 3749, 7890, 9294, 5599, 5669, 8498, 9666, 6078