Table 7808 stat 79 time 2022.12.01 00:10 Last 20221201
name last high low cgh. cgh.% vol. time
3m 573,1058168 866,1034616 557,7636628 831,9665761 206,4015585 429,6962108 2022.12.01 00:10
american express 916,3651367 915,838260 273,9275851 19,4118428 731,7693976 547,3119283 2022.12.01 00:10
amgen 309,2952435 719,5994820 615,4996869 607,1882174 605,4739451 292,1630082 2022.12.01 00:10
apple 238,1226589 130,4432715 524,5582576 140,4401705 923,548617 524,1966497 2022.12.01 00:10
boeing 982,5428291 608,7138653 312,1552819 26,6208813 451,7447508 221,660853 2022.12.01 00:10
caterpillar 245,8277112 255,8499412 302,5459816 13,5392641 668,1425336 982,1928578 2022.12.01 00:10
chevron 701,1220178 633,6241853 177,1570246 821,1593261 700,4293273 873,120802 2022.12.01 00:10
cisco 585,8989848 633,351345 644,8533246 102,8881732 681,3555224 738,9826919 2022.12.01 00:10
coca-cola 901,7510636 522,5701443 893,5044915 763,5943883 626,3960301 219,8033886 2022.12.01 00:10
dow 553,394085 962,2529082 469,8359060 265,533448 735,8979497 89,3786262 2022.12.01 00:10
goldman sachs 751,1896989 267,4323100 545,49136 415,4467251 756,9369577 17,6495743 2022.12.01 00:10
home depot 442,7798712 244,679584 176,4625360 871,7289559 502,8340615 981,9706801 2022.12.01 00:10
honeywell 670,2468524 25,4048581 145,1125040 783,8960763 302,502836 329,8474241 2022.12.01 00:10
ibm 56,7433880 294,8111742 680,3110184 461,1217948 91,7047109 190,2667908 2022.12.01 00:10
intel 168,611001 995,6691912 895,9776107 640,5651290 225,6638960 970,3692650 2022.12.01 00:10
j&j 776,7534713 266,786029 803,5937275 926,8589520 337,2201760 670,174610 2022.12.01 00:10
jpmorgan 531,1308745 140,6220838 835,3290090 888,28321 390,8846211 672,2852705 2022.12.01 00:10
mcdonald’s 862,3118945 850,866947 975,8203865 456,7521904 574,7213009 830,3776126 2022.12.01 00:10
merck&co 315,7568201 237,6521437 977,9066906 669,5081903 38,8088605 131,8731504 2022.12.01 00:10
microsoft 138,191485 876,5279784 903,5480057 813,7660012 860,6636483 852,8356906 2022.12.01 00:10
nike 484,3086555 588,578924 30,4186742 436,3449847 176,6720694 997,1524903 2022.12.01 00:10
procter&gamble 579,6667330 661,6163250 476,7909545 489,6134628 810,3654577 142,7138724 2022.12.01 00:10
salesforce.com 913,9546899 480,7733636 618,3325694 609,1023728 641,1969351 161,6711813 2022.12.01 00:10
travelers 615,5957700 17,7911036 268,132944 943,8465993 680,6042744 463,1556208 2022.12.01 00:10
unitedhealth 395,9523995 769,2053318 318,9105246 919,2313205 865,3990777 5,4835526 2022.12.01 00:10
verizon 731,6137381 586,3728720 810,7461903 45,4262824 342,602192 218,6097996 2022.12.01 00:10
visa a 74,1609798 456,7535408 765,9193229 909,1604831 871,6782450 366,1895794 2022.12.01 00:10
walgreens boots 589,2850189 421,4539840 684,4255838 937,4157436 40,5234617 788,8499950 2022.12.01 00:10
walmart 270,8326687 277,6116122 892,4936633 222,9664013 654,6778104 720,4198972 2022.12.01 00:10
walt disney 597,6291035 580,4688555 308,9461950 658,8961179 231,793346 350,9153104 2022.12.01 00:10
2022.12.01 00:10 2022.12.01 00:10 2022.12.01 00:10 2022-12-01 00:23:58 December 1, 2022, 12:23 am 12.01.22 1, 12, 2022 20221201 12-23-58, 1-12-22, 2331 2358 4 Thuam22 it is the 1st day. Thu Dec 1 0:23:58 MSK 2022 00:12:58 m is month 00:23:58
287754431197808670684539138818953161888819146813161
996671439003242981308388314958616735971891573106640
93783154496264922237212399398291919034193041505076
779137667886575156814158281676661060519159307909431
95026588444696288107352588652725205643730254746847
2595575214661505983024336158163858026542756691604615
149940014925981502024965501847391169175813982776049
642698457393612896887864862311623309683654954329552
69882503670195457154857713894612143729168019446860
16042155862753816598786472129596342412280191257663
780631658099695730347225692917792495214607655492357
45315315428418017785772221175594378831920126556266
6968892653821805565138153537735063408114899683848647
81278997306208529024132284318355157697102824257934
163387354901158112549863566905022461043743221489421
916423173265341442298860221274197575722596479574898
85635162209828677764875091850565244065279019288263
9485489816081427144318044184436287711385340379921852
910779666713589466250277320773577397703258815523749
1880242225227510889735985747768243497243412440027081
830056035873788617075369628785989171485437916007917
660275498506231378961505190779931354587484528171389
8162881687117996909921065567731016844746865972965311
932346953233699470995568668920565775184265912135
2686978175706124981466695584592240813793536380551232
859664833072160716419565769473352833815545657931180
310572939130215966184781808345085231180827132798294
4422498152434835242284239577981118196300793266021493
68305841750492105862571698746607573451859352778595
64232948451096864900611967585617169323895860658193
36779550667874683888940223277638410941168325188407
47304883912963928324650269527621106397554033111777
15297913777044075565121222135025342539998153220381
101837097685708951738239751131155759766218985021725
509645283703916883392649244928574014490651758421031
8389561778495056618879226170220716866641534197654556
78356284276412063475586658766297504786531588703
154683294747649995142598969864394394665829673609465
7557291120724333777854299480075222878749156737630
311773113214520361616218577153949469992624980364678
1443768243194062338090146218490585782029430096645765
3804503993278832555278074779688997688966554253471515
9068493770908633722286094968920237743960777237698399
42826881339069757817066619373733398961511635213397
# site
stats hit
1 www.blogger.com 1293,281 71652,804
2 www.google.com 1200,648 23115,495
3 youtube.com 3357,811 83329,931
4 linkedin.com 5083,666 846,915
5 apple.com 3724,950 53385,801
6 play.google.com 6871,14 83481,922
7 microsoft.com 9100,789 43260,184
8 youtu.be 1409,341 52306,271
9 wordpress.org 6203,240 7309,741
10 adobe.com 8872,305 23454,223

679, 6233, 1617, 1060, 717, 7985, 7418, 9956, 1521, 6715, 7021, 1124, 146, 8287, 871, 4339, 2046, 8886, 5949, 4776, 9015, 7521, 9955, 1738, 9266, 6398, 7867, 5702, 6047, 1201, 4504, 8467, 6110, 212, 7297, 8723, 7747, 2743, 3721, 9178, 2932, 9273, 3096, 8812, 8964, 6060, 5552, 16, 1878, 3718, 5214, 5485, 8685, 663, 2708, 5391, 5414, 6439, 9637, 7652, 5262, 2067, 8237, 2474, 2309, 9288, 8632