Table 6332 stat 9144 time 2023.05.30 23:16 Last 20230530
name last high low cgh. cgh.% vol. time
3m 496,3391543 199,19064 192,932585 264,4904447 792,8025762 373,9717796 2023.05.30 23:16
american express 668,2516870 260,383628 17,1801290 276,4910232 936,3963188 579,5825561 2023.05.30 23:16
amgen 235,7980529 812,6305258 862,4455170 545,3575426 784,7434424 360,9765991 2023.05.30 23:16
apple 836,6234768 467,6293913 426,8396813 601,943753 92,8606319 133,1075925 2023.05.30 23:16
boeing 41,4083288 599,9769264 804,1778534 559,392099 975,3718406 670,8377841 2023.05.30 23:16
caterpillar 817,2145976 196,6020287 958,5547755 579,7947408 179,456715 424,6043052 2023.05.30 23:16
chevron 885,253029 698,9767210 886,8314184 85,9266955 240,6829290 903,443947 2023.05.30 23:16
cisco 860,4631042 84,8366885 835,7533402 674,6523023 967,8697991 255,9259778 2023.05.30 23:16
coca-cola 425,8329587 720,6028268 878,1448505 207,7639829 170,9058124 740,560880 2023.05.30 23:16
dow 737,8250172 982,9769779 508,8864051 22,3687284 350,1049772 206,1844540 2023.05.30 23:16
goldman sachs 858,8798894 836,8262551 749,910872 752,1742630 924,4729513 777,8026759 2023.05.30 23:16
home depot 618,9842216 567,7879551 890,3073625 844,6272646 133,8268264 604,6403257 2023.05.30 23:16
honeywell 713,6256150 10,627407 730,2144710 247,5889094 95,839509 415,8440488 2023.05.30 23:16
ibm 175,1673973 19,990838 640,7954014 901,2581503 779,4684183 47,6696569 2023.05.30 23:16
intel 776,8901484 297,9081604 717,9011639 548,4302062 527,5575401 493,2573710 2023.05.30 23:16
j&j 772,7401416 846,8663714 824,2614449 710,9991305 429,7287320 99,691906 2023.05.30 23:16
jpmorgan 524,9999738 328,3037563 468,3734462 973,2441728 264,2703346 153,9805693 2023.05.30 23:16
mcdonald’s 172,7008192 411,6982774 259,9037224 955,303703 644,8019287 896,4679563 2023.05.30 23:16
merck&co 64,6071619 467,4922156 336,5653008 561,8600271 565,8887469 164,336667 2023.05.30 23:16
microsoft 262,1371965 278,5257876 408,4301726 506,5790295 131,9171323 278,3893509 2023.05.30 23:16
nike 821,2329551 420,4647184 35,3164628 932,982573 923,3997613 590,2595183 2023.05.30 23:16
procter&gamble 965,1518789 120,5303367 41,2833287 564,3028189 421,8418427 828,8280561 2023.05.30 23:16
salesforce.com 272,3349632 407,4030069 252,6843923 792,729499 917,2120788 538,9522311 2023.05.30 23:16
travelers 529,4703428 51,4521660 870,6409612 711,8351661 793,8312296 366,8334659 2023.05.30 23:16
unitedhealth 115,9295060 137,5350834 771,9648910 363,433638 300,7702250 446,5519495 2023.05.30 23:16
verizon 455,2387282 625,3719646 451,1625675 324,9793484 633,3746840 432,5030143 2023.05.30 23:16
visa a 16,1431986 338,8084852 974,7036830 642,889865 633,7782357 624,4045375 2023.05.30 23:16
walgreens boots 743,9872092 448,429808 757,8942718 595,2120513 133,2198294 584,5838069 2023.05.30 23:16
walmart 383,9082115 563,153070 283,9946696 518,2985406 138,8565016 107,1122963 2023.05.30 23:16
walt disney 560,7489768 202,1933734 527,8253525 598,2703390 812,458121 314,5699957 2023.05.30 23:16
2023.05.30 23:16 2023.05.30 23:16 2023.05.30 23:16 2023-05-30 23:29:50 May 30, 2023, 11:29 pm 05.30.23 30, 5, 2023 20230530 11-29-50, 30-05-23, 2931 2950 2 Tuepm23 it is the 30th day. Tue May 30 23:29:50 MSK 2023 23:05:50 m is month 23:29:50
90837313661510522015572442352696284608666223902521
3041822623806562859096802965895240287094839922023838
954937791320504855606854539234391372098384474823678
7658888747437723505534185892980302288537366728111
1958545314731515460787954778137248511019540213499404
63099194591118512315418426283899935118014202617
623731079051571638342845350532813821263780587262811
2526210210519107397935738126112512325385337471371
6467929110000350869584408716422141139693331544637521
934634312818812917539252913724169467771824335135996
887924678773766625282101259241513958739741671535508
693331584865228608126749867575994874586372076029
760258098577213019414117629037578998907085251025206
65564224355765493517206249504021233090774671337841
187797103907949688499955537389551953753556983228754
74528823872152718419846356386633088407333074667352
6958169217411599102293809050798225567589506396593158
382970723658685597417786321768091356381747538829795
3237941324437018442235436025987146222619568472883311
587443821365121401327907077170684883903154214469955
813466309283563681721283532185663265323855157632169
9781464744817410419877112124481340769958791272056
50111131512179330406181890986703897683221944113367
3916119291703789338024085494570866618895340151219136
840472063240926270946328732979281846587695985078578
8645213910121029931293398698700573143341687623915415
6710520358288985162785088213692363923984495091338403
98149471142915014669191294244634739269621060159057
149192544198686429698476171842217626179281386546
774172687024498686505346285016230874009169428717977
7524776459163629230219406930647099241917201764186511
17955984506586131075833377115355792223945593712248
14781752477673703318426652636458434230381876806542
4220871459811133817912796668798365266272684171521711
322150261629163713533372875342619603835254889112
9383399723320396382150440092393603254112782329756
68571207757222324792758917234973688442904788819314
98147364128481335617479335452569101491220441038039
7147545069274006483352543468202946063216632468381914
651556869167147392939880606114314356128584417664594
13769324847293063926989308826395797679763759078419
249880982738522547434351150325156894419930622745006
901976752661762272645654349127775905750206454942389
480178345736398823924202528175454679308216821694368
# site
 stats hit
1 www.blogger.com 4233,936 98609,72
2 www.google.com 1745,466 11941,641
3 youtube.com 6443,668 9791,725
4 linkedin.com 3077,323 54825,214
5 apple.com 5647,135 46619,533
6 play.google.com 3096,285 7960,834
7 microsoft.com 2150,904 5073,737
8 youtu.be 1209,343 17291,545
9 wordpress.org 2780,159 61548,453
10 adobe.com 6250,735 9305,270

1910, 7105, 5419, 783, 3901, 9857, 6908, 8894, 8704, 7155, 7984, 4908, 8750, 5824, 363, 127, 8452, 7408, 6471, 631, 4302, 7115, 8684, 7155, 2262, 9515, 6905, 9820, 3854, 1752, 4159, 6488, 9110, 6481, 2086, 5951, 7599, 7596, 9072, 3669, 9060, 1580, 7606, 1617, 7042, 5676, 5247, 3811, 6059, 9936, 7402, 4531, 8950, 1282, 6876, 9355, 8134, 1899, 2333, 7199, 6885, 575, 5037, 6487, 4676, 9240, 2308