Table 7336 stat 4765 time 2023.03.22 18:35 Last 20230322
name last high low cgh. cgh.% vol. time
3m 7,914114 545,8315988 224,1317233 782,8906110 30,7496173 676,6576521 2023.03.22 18:35
american express 357,7963058 61,8580492 361,7317466 696,3360804 327,4850772 700,1868905 2023.03.22 18:35
amgen 258,5002987 173,9318522 104,9061251 408,1100429 997,9536394 941,2215789 2023.03.22 18:35
apple 86,7242838 113,1150423 474,7887087 772,8308076 585,8331440 689,9461160 2023.03.22 18:35
boeing 565,3850473 282,8920136 870,9822125 79,1278852 483,2515092 60,5859467 2023.03.22 18:35
caterpillar 158,4680143 696,1551706 422,6376311 377,5070162 362,4889392 622,8358159 2023.03.22 18:35
chevron 278,3947529 666,8626622 228,3554802 808,7927874 740,909745 685,6106518 2023.03.22 18:35
cisco 74,7637048 738,5556980 16,7982743 142,1728481 267,8376341 328,6879421 2023.03.22 18:35
coca-cola 475,7047680 195,8371799 194,8170168 673,4713549 212,3396193 334,4396664 2023.03.22 18:35
dow 695,1427953 233,4356268 234,9172545 47,3069566 681,7848155 862,6961732 2023.03.22 18:35
goldman sachs 583,42991 869,8493783 842,1970398 537,3171981 901,7322786 155,955149 2023.03.22 18:35
home depot 549,8273738 567,7610649 167,9008868 201,8620924 44,4331848 298,2774517 2023.03.22 18:35
honeywell 351,3439977 584,313986 129,4470628 727,7119029 451,5965930 561,2932948 2023.03.22 18:35
ibm 793,986014 610,6954405 831,7648709 791,3801752 592,3578251 142,7592377 2023.03.22 18:35
intel 259,3419712 621,3023939 775,9190491 580,1255952 263,1642538 157,3918599 2023.03.22 18:35
j&j 611,8845655 104,626783 481,6650438 356,2747911 763,9664659 970,5945250 2023.03.22 18:35
jpmorgan 731,7611869 974,3235814 119,1159402 83,3777237 458,7041490 680,2330672 2023.03.22 18:35
mcdonald’s 623,2599631 359,8862448 424,5156561 278,355333 400,3818673 99,8813799 2023.03.22 18:35
merck&co 47,4541845 157,8105561 421,1264026 405,1519871 887,3797813 476,66013 2023.03.22 18:35
microsoft 496,5583874 384,9536326 263,644424 187,8857345 325,5453620 772,7486222 2023.03.22 18:35
nike 61,500839 784,4612396 432,8823668 343,4788623 337,4987904 290,7572015 2023.03.22 18:35
procter&gamble 625,6944994 909,5127823 75,3847570 519,5700019 943,9037084 524,2056807 2023.03.22 18:35
salesforce.com 968,7103341 92,2925562 256,8633945 42,3167142 913,8253337 778,3454296 2023.03.22 18:35
travelers 707,1205731 824,442517 619,1137100 801,2445563 808,7106417 757,8824899 2023.03.22 18:35
unitedhealth 96,2767220 453,385429 181,9761262 244,1485810 686,3356388 441,9421564 2023.03.22 18:35
verizon 199,4823154 259,1125115 308,368241 458,153495 158,2822327 60,7767606 2023.03.22 18:35
visa a 396,8610543 22,2041521 572,7786553 87,6670946 56,5391337 705,2358075 2023.03.22 18:35
walgreens boots 515,9498611 385,2017201 286,8255255 144,4845329 308,4027469 597,6154898 2023.03.22 18:35
walmart 440,549853 631,5969681 337,6904404 374,7331606 551,3950454 937,1231907 2023.03.22 18:35
walt disney 174,239545 790,2290779 563,4959227 465,783480 446,8492737 280,7312835 2023.03.22 18:35
2023.03.22 18:35 2023.03.22 18:35 2023.03.22 18:35 2023-03-22 18:49:00 March 22, 2023, 6:49 pm 03.22.23 22, 3, 2023 20230322 06-49-00, 22-03-23, 4931 4900 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:49:00 MSK 2023 18:03:00 m is month 18:49:00
4240982781292663229020512370471087568058384446264997
326182102382732717604695392012752997270181798723
910682687587592466194177894825335122273938299042040
81936322422150257171547875799292067424982452506459
1898498469674157386647989465692475328432208914095096
448332849773268916350256565971749078731580066271786
1869822744257311558029782248908254606163700843572898
2001438782396980322051399157281795654274233742924909
9567703894221988282564669212083814254824981695759
650525296350679455924263910677350547257529566267700
9955589534245763381280475500459291513174247493874489
80125242377895319185307271106668327922448999242996
589021297064149214292064785964142088729322818376983
82223988930435992564360249347551127567772136637046
2009803952085897747690736632173710756780429858837643
36395281959567105024923969214710432369976947657993
843992874797386525095891813958975854273659885098094
241048261922427893467414928523117478951284276246828
8014618736148966899917033736503177793811318942128355
979853386199196294589824013931132556763419526014631
92948490148166264912169521024478050617021754067710
34792606609969519548287552488998465950433983565453
5992467754594012626599634698164656835359231088877123
444585264271754554592605276966587394748193672785110
73136939328051228278974265272436074743577561016558
2932933234232037107877444447774960521939231258123750
59206069588863137042186398439591403863426272893209
4213934625871813774276572919379137777721172970123749
550574746377733964852478976916070431330685947203276
143920401561622562587216843431118295076991730672951
635245044119991511303703511421539511600314515474417
339271074089608689785412378063384900182116087111
684929731208749660018918068263791834905881298511793
2562509381538330320744361279811285953748210151042192
82467627371534399861748271766395910818810862018013
7763930670321997759148464517262128969218249074509149
745933681651858710858509276879271289828857350852257
291982518242141711812740402453866906863278490075507
333553708166529835521265149483830741713139441224317
57845516903188344424560646432796686189663163853429
66481803245442878877682114618071001935585927079143
27237051130537014661694412441363292207161684047487
1702017921588398909963325174435713514581333034976
122674697643890569514398438559329877897131265489248
# site
 stats hit
1 www.blogger.com 1301,49 35499,932
2 www.google.com 5456,847 5443,884
3 youtube.com 5937,926 64778,358
4 linkedin.com 8161,614 5250,629
5 apple.com 534,632 6653,583
6 play.google.com 2246,502 56975,143
7 microsoft.com 3983,632 45531,653
8 youtu.be 1807,120 67715,311
9 wordpress.org 1673,33 24266,713
10 adobe.com 8790,298 59635,473

2442, 388, 8826, 9112, 7334, 7386, 630, 6329, 3366, 8755, 9625, 6230, 4289, 8735, 9321, 9486, 1763, 340, 6543, 5728, 4383, 6222, 1926, 1959, 5403, 9849, 2575, 4973, 9435, 4122, 7169, 518, 3482, 9519, 308, 3899, 8359, 9702, 2671, 5575, 2374, 3101, 1501, 1811, 1781, 9691, 9540, 7879, 1066, 3045, 2643, 6064, 7064, 1285, 7426, 7809, 2282, 4748, 8982, 4717, 2490, 9711, 4616, 5051, 4987, 7056, 5039