Table 5228 stat 6656 time 2023.03.20 22:44 Last 20230320
name last high low cgh. cgh.% vol. time
3m 552,8089460 936,4607303 792,2398986 302,379334 252,2587591 140,9904395 2023.03.20 22:44
american express 806,469172 53,9606954 72,5728098 36,9420926 621,3467440 216,8399373 2023.03.20 22:44
amgen 508,3637877 165,2478677 519,6871818 913,711178 496,8496926 532,2880429 2023.03.20 22:44
apple 90,8333974 326,3409541 93,4655479 332,8987718 512,3842454 859,5838637 2023.03.20 22:44
boeing 957,8954121 526,5777280 242,7416054 418,7506003 106,5821218 998,6245460 2023.03.20 22:44
caterpillar 270,9119266 695,7654312 761,2275117 54,8512104 61,3794502 192,1530656 2023.03.20 22:44
chevron 845,5235579 52,3574630 907,9113044 941,8648584 806,4672829 443,488725 2023.03.20 22:44
cisco 209,8602516 799,3142811 442,7979407 938,7116768 710,6344907 477,4714864 2023.03.20 22:44
coca-cola 862,5305819 323,9229115 910,5148610 76,7550302 39,1278143 113,9462222 2023.03.20 22:44
dow 40,538197 811,8458351 521,2536669 894,7299906 114,6941803 45,5562917 2023.03.20 22:44
goldman sachs 492,9830987 268,2019881 617,7450762 673,4795918 276,9961711 403,1856902 2023.03.20 22:44
home depot 511,4784802 940,5494509 606,532134 496,6454131 107,3067536 491,6281355 2023.03.20 22:44
honeywell 560,3859556 358,6743388 81,4023977 231,5722567 386,4985987 774,30857 2023.03.20 22:44
ibm 244,4477192 483,5193330 444,8851806 705,9549222 364,6457434 504,9699552 2023.03.20 22:44
intel 699,461 615,8059897 307,1066162 434,8672200 493,7922512 542,5727075 2023.03.20 22:44
j&j 195,7721891 145,5801452 271,9192089 583,5144625 367,659082 34,8108182 2023.03.20 22:44
jpmorgan 951,7388185 765,3147495 385,2701134 285,835187 270,9000727 889,5769591 2023.03.20 22:44
mcdonald’s 7,3236335 444,4992606 116,9857378 72,3105334 758,2169321 890,287144 2023.03.20 22:44
merck&co 137,4739093 543,5030688 540,5769723 314,4909062 316,796272 805,7003527 2023.03.20 22:44
microsoft 350,903601 784,6199001 990,6733796 197,9971216 997,6410383 496,1128975 2023.03.20 22:44
nike 627,5683500 424,3847027 785,3141093 414,9214229 788,9565940 425,3278360 2023.03.20 22:44
procter&gamble 534,7383786 818,8493569 818,6243977 550,1677464 715,3335808 787,7051905 2023.03.20 22:44
salesforce.com 7,9845056 702,39733 625,1986941 117,2523197 767,5403016 637,5523261 2023.03.20 22:44
travelers 854,504394 474,6424294 8,8982406 970,5405995 636,7890074 390,4546248 2023.03.20 22:44
unitedhealth 413,9396659 622,1281628 273,4100175 833,2802069 395,5356652 284,200667 2023.03.20 22:44
verizon 734,4010508 273,5014033 941,9094087 54,7957631 959,5274783 438,9668814 2023.03.20 22:44
visa a 426,4084578 507,623379 198,8974372 517,6108702 837,1393338 739,1103496 2023.03.20 22:44
walgreens boots 549,5723861 391,9438742 108,6747364 963,8424105 76,2363272 344,171394 2023.03.20 22:44
walmart 146,3975432 813,1055840 925,2510948 73,3507402 659,5799462 413,8570177 2023.03.20 22:44
walt disney 477,9300407 468,3144863 70,2069207 425,6187256 779,8153921 563,8873580 2023.03.20 22:44
2023.03.20 22:44 2023.03.20 22:44 2023.03.20 22:44 2023-03-20 22:58:12 March 20, 2023, 10:58 pm 03.20.23 20, 3, 2023 20230320 10-58-12, 20-03-23, 5831 5812 1 Monpm23 it is the 20th day. Mon Mar 20 22:58:12 MSK 2023 22:03:12 m is month 22:58:12
52665660736908739603962867306716001440631615948834
6178340818892349630233787796553038099227306285111726
9087321011014907443931814342987248695058942567945740
94764356907645221362167213030622897279151244358057
9046850947059035918625033959329131817727685963841
321859004134612497306279889687435206254933523079578
85846335892669951246736347520765230391543549371284
6993621676656743722321474425475585197626233125574958
368075193034655310814049251445751931931604381771042
652367535105808439525398091516414423410233767808549
4716649072329356449144167893914097574049936825977388
1380920069896653967264907869889212801094721476495771
675397943301830711016416877516385114624517907897943
373592652608787315735743674376024286176779835725294
15668245408550991484936610753079868354429242784846
175661173778313271904002565999548429452378195749182
2916433255356178313693341979348388121465397789071678
86548225117350654995534692163249376548959024664164
7361987157582907828317485333295492905740457332412
5951137713203186777719259523347269941654871243424269
1761897953249050504554381560717312806191453430763507
333395556236260254881444625490834183277995172859308
932680064171682893850412131946450667463415164391471
19842531574367546909917157122873947139669139462177
503355245006525987999393441231894523183849961553434
7841699954758633853585061174962697774648836619825838
5124611748385936397438672410624461958219798398588089
672997715504559345262312337997202750141238629515
3361475759584947702261570947255100927105691071574
225055711280113743309576097186670554069390577365067
2960734774046969136188811002122860343685568154742518
891742099044815717015987853569179844625987783964558
43003825940870716725786250444311565837639259916752
367594289223826254557901287372973964558472268153784
62392225641813721278796408805869558711141569153945
168421953965524214228083595169185984086352179991724
83385385275304125379011192866218819484935861238736
448518756147484624948601758925398916812300421891491
2568499172588037568393455715564873735452172636411945
52309132568043353002145725522263561908525152409191
50709503947611471453307749773804347347081745041828
936064564032138185398267946565135507308016529916995
4945924532523840715412321406939294579392862799807785
913367517939362584695787658318014757585125797223012
# site
 stats hit
1 www.blogger.com 8349,555 29903,6
2 www.google.com 3330,463 91880,211
3 youtube.com 1372,532 422,307
4 linkedin.com 8940,723 15354,582
5 apple.com 3011,385 23975,596
6 play.google.com 4023,22 74253,561
7 microsoft.com 7797,830 68637,484
8 youtu.be 8013,752 78494,637
9 wordpress.org 3057,84 64162,639
10 adobe.com 5461,561 84901,684

8533, 9859, 1435, 8768, 8072, 9300, 2144, 6080, 1771, 8448, 8767, 2339, 1225, 5067, 7215, 7748, 1798, 1504, 3281, 8509, 4989, 9635, 2715, 7567, 6632, 3768, 823, 5006, 4831, 8876, 1970, 7792, 4230, 6999, 9566, 8862, 3315, 1688, 4211, 516, 5269, 6242, 388, 8137, 1318, 7263, 3636, 7055, 4350, 5375, 9559, 8471, 2733, 8904, 9412, 7786, 3702, 770, 5273, 9308, 5919, 9878, 1625, 7419, 985, 9889, 7029