Statistics for 2023.03.21 06:58 stat 5007 №5684922

Table 6194 stat 8327 time 2023.03.21 06:58 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	284,2339688	39,1894232	73,7827332	67,811307	721,8020568	499,8456319	2023.03.21 06:58
american express	729,1528746	150,3342957	443,2998312	765,4728865	545,6683491	801,7771154	2023.03.21 06:58
amgen	13,379325	825,5133528	606,4444668	346,8905332	678,3843321	80,7509162	2023.03.21 06:58
apple	167,1469600	832,8882889	949,3314517	734,6785006	484,8833493	13,9274556	2023.03.21 06:58
boeing	183,7776160	400,7281999	446,2013425	505,4586807	240,3304387	972,8456994	2023.03.21 06:58
caterpillar	775,3180162	736,4533409	702,8161888	205,8694134	963,363039	757,9121654	2023.03.21 06:58
chevron	368,4916230	591,8520818	375,6034622	779,5581526	381,1798794	287,8270432	2023.03.21 06:58
cisco	381,7916678	286,6204967	122,2577573	466,8970118	576,2024286	351,2781215	2023.03.21 06:58
coca-cola	19,5546097	148,9817660	591,9052371	894,9586691	397,4845973	810,7718322	2023.03.21 06:58
dow	88,5902882	330,4691375	770,6163372	296,1513894	408,5819045	772,5301114	2023.03.21 06:58
goldman sachs	839,2380822	427,4154351	441,7774758	693,4591281	332,8410914	441,9229990	2023.03.21 06:58
home depot	746,3348255	881,1431884	819,6924189	915,9074820	283,2450053	377,528747	2023.03.21 06:58
honeywell	861,6728001	205,2693474	255,9761501	799,943662	215,2265818	510,6547430	2023.03.21 06:58
ibm	5,2033577	114,3361431	45,5547652	259,7907775	889,1408102	934,7090133	2023.03.21 06:58
intel	833,8489863	616,1159361	94,9931147	169,9553339	666,3730748	225,9206192	2023.03.21 06:58
j&j	349,241399	15,5634571	251,5247865	218,2547793	728,3320711	591,7725933	2023.03.21 06:58
jpmorgan	886,8500644	563,7764269	990,4973364	485,8241035	346,1019354	940,4403141	2023.03.21 06:58
mcdonald’s	95,1088503	396,7609647	482,6203291	681,8311498	644,6965692	395,8951906	2023.03.21 06:58
merck&co	222,6128068	150,9494998	944,7408921	722,8317141	591,2854637	608,5818309	2023.03.21 06:58
microsoft	783,935811	406,1291227	196,3459738	569,2905664	455,9650847	52,9367490	2023.03.21 06:58
nike	585,7331149	768,2298827	430,1625054	125,6510397	775,2750431	600,7201900	2023.03.21 06:58
procter&gamble	16,3226324	552,6068915	608,1600451	189,3908961	254,5946566	520,4491425	2023.03.21 06:58
salesforce.com	940,894555	739,3954544	55,7912399	332,6399539	524,1001019	869,9540388	2023.03.21 06:58
travelers	263,9949098	605,379194	270,2056179	758,2858880	528,3100135	892,1363463	2023.03.21 06:58
unitedhealth	470,815018	527,7236845	676,472610	173,6167887	137,9125357	13,1912565	2023.03.21 06:58
verizon	704,3444463	831,2281304	445,7010468	182,7071554	696,7872476	745,9659094	2023.03.21 06:58
visa a	992,5031841	252,5211156	813,1445768	657,2832560	226,1847041	7,9022369	2023.03.21 06:58
walgreens boots	232,1797673	519,3686814	93,5312686	560,7960786	875,3911480	25,3202629	2023.03.21 06:58
walmart	93,2063780	28,7881513	993,7724930	754,9864908	276,58581	508,888745	2023.03.21 06:58
walt disney	151,1650681	372,3765134	350,3790708	279,5817371	559,7977759	950,6511410	2023.03.21 06:58

2023.03.21 06:58	2023.03.21 06:58	2023.03.21 06:58	2023-03-21 07:11:20	March 21, 2023, 7:11 am	03.21.23	21, 3, 2023	20230321	07-11-20, 21-03-23, 1131 1120 2 Tueam23	it is the 21st day.	Tue Mar 21 7:11:20 MSK 2023	07:03:20 m is month	07:11:20
5104	2048	4715	9937	5525	6715	5360	6007	1656	6923	617	6804	3475
9996	2126	4743	979	6244	2041	2472	4000	815	5765	4777	3716	726
2386	8739	151	7313	5241	9505	8846	1913	1930	8452	3569	5288	6087
6754	1762	4134	5010	7	1606	7437	9375	3065	2690	9107	9361	548
6825	2263	5899	2713	6497	1807	9718	6666	9133	8169	1043	6728	6211
8351	3394	8501	4734	3129	9780	8292	2688	7782	1912	3729	8549	9552
3131	3323	2114	4912	571	5725	4175	5936	4695	230	4324	9787	2458
7279	5413	597	3110	7885	5592	731	6209	1467	5308	4338	1628	7384
2579	2187	686	6043	6297	4642	557	4629	5323	2311	1814	1914	1178
7124	819	8758	1678	8434	410	8462	1115	6112	5629	7819	6100	2482
3905	5035	647	7888	6667	4863	7590	708	7773	4705	2273	558	1556
8852	8505	5569	5728	7492	2762	7840	2025	7772	6000	7613	7649	2659
3133	7822	1591	2344	8006	2505	8516	108	5377	705	650	7016	6956
421	6946	4525	6295	4768	9018	7981	5024	756	483	4815	8811	3261
3996	6110	4904	5555	9609	1927	2424	3788	3805	8465	2254	2367	83
8595	2700	8353	2131	7646	992	8883	3280	6504	7504	7145	2060	137
4828	7050	9684	3804	7499	9079	6619	6664	9925	8212	6356	8907	5007
5168	1659	1380	7807	1398	4073	9873	7359	1201	5676	1588	3410	8805
4515	3625	3762	6587	4097	1908	6395	9394	8507	2038	8217	9842	1102
9493	1229	4277	6008	5264	6695	5190	9816	2695	402	6676	1354	4773
1951	3463	6043	7563	1253	3015	9741	7030	128	7227	9316	6152	2009
8625	1540	2932	8011	6543	9350	1326	5945	7862	2618	2121	7110	2687
9268	6143	1665	4638	8165	6695	3964	229	7342	3916	5894	8972	6669
1256	439	204	2781	982	1113	7649	3188	5453	7580	465	7236	8208
6159	1641	8272	6606	6839	8416	3155	4064	5016	3545	6056	5355	4679
8557	200	5044	3945	9185	9581	927	2600	6039	8740	22	1815	1958
2564	1505	3131	9156	6827	9688	884	2987	4664	6884	3255	3017	3024
5749	6604	2707	5019	6409	4274	1479	9764	1871	40	1111	8770	1966
916	4019	8019	8776	7474	3790	5695	641	5763	1068	3287	6174	7796
8029	5279	8591	4976	132	2376	7617	390	2341	1604	6051	5101	2894
58	1713	6352	4420	9736	7824	5619	7705	6862	7844	6727	3334	3166
5698	6504	6653	7659	4414	8108	5640	1843	2555	1418	5456	5581	5531
3484	638	8249	4916	4927	1313	9935	6596	4560	5886	5699	3864	8699
5396	2619	6587	9790	2752	3560	2791	9236	1072	9831	7212	9902	793
1536	2716	3976	4514	9037	2696	8325	6864	3115	371	3758	1520	9109
7978	1827	4610	3426	3598	5436	3995	9212	3297	2139	9421	9815	7603
1233	7159	7854	9351	3906	3043	1284	4733	4752	1191	5419	1499	4648
2810	711	8034	9535	2285	329	7069	5595	1567	6751	3598	5027	5465
9276	8002	7883	8386	1224	537	1613	8147	4456	6176	5326	6928	4041
3579	5313	9513	6007	8512	8326	2483	3317	309	5840	6870	3670	344
787	1073	7797	3895	3695	7698	922	3591	3106	8798	9092	1351	7561
5226	1266	227	2841	6881	5950	3746	4183	9346	7651	4352	9010	7179
2255	3033	6750	1046	3827	68	2571	7303	7723	8164	2490	7009	446
897	4509	7557	6605	6578	8846	1369	8896	9339	8385	9986	7689	8013

#	site	stats	hit
1	www.blogger.com	178,566	50211,32
2	www.google.com	6104,639	12147,556
3	youtube.com	890,929	31149,766
4	linkedin.com	5894,371	42301,925
5	apple.com	2549,186	6164,523
6	play.google.com	749,206	45582,222
7	microsoft.com	438,120	21989,655
8	youtu.be	8887,35	45573,907
9	wordpress.org	6007,958	93828,212
10	adobe.com	5960,60	76692,685

784, 5781, 8732, 7036, 5645, 1334, 6814, 8136, 5746, 6900, 9238, 2101, 5347, 4776, 1880, 5831, 6126, 7151, 6640, 5443, 6442, 9983, 323, 1267, 2798, 2162, 4130, 852, 8473, 5420, 7252, 3016, 2863, 8234, 4352, 1787, 452, 4048, 9886, 6842, 3480, 4719, 3266, 7086, 1197, 2090, 3757, 1825, 5271, 6121, 3735, 414, 9676, 4960, 9775, 2245, 805, 865, 2535, 5809, 456, 2179, 3003, 832, 4063, 7894, 4860