Table 2081 stat 7336 time 2022.11.30 22:49 Last 20221130
name last high low cgh. cgh.% vol. time
3m 480,6996276 49,6117539 694,5824762 135,7420961 733,1427657 180,107452 2022.11.30 22:49
american express 136,2910684 829,2080457 806,1159530 700,4217864 823,3802531 428,2386542 2022.11.30 22:49
amgen 606,3856457 869,9223468 267,772230 656,7469924 777,7044742 359,4712515 2022.11.30 22:49
apple 287,4936626 214,196930 636,3930351 31,7715995 684,8596728 979,4905314 2022.11.30 22:49
boeing 975,6801611 912,7986349 61,3406407 38,6667218 726,9064135 589,9931784 2022.11.30 22:49
caterpillar 983,2449597 740,7604869 949,989170 232,2363842 592,4450859 256,2290077 2022.11.30 22:49
chevron 838,2865153 1,5222245 147,9802522 13,1218136 660,9250736 920,7208275 2022.11.30 22:49
cisco 266,9577374 388,9920005 864,9766177 985,8477872 222,7253497 608,1710113 2022.11.30 22:49
coca-cola 824,8400124 407,4168461 285,6634726 646,1232193 950,6464609 645,961757 2022.11.30 22:49
dow 627,6581996 218,2871264 583,1384377 8,8489874 97,3955030 841,9603259 2022.11.30 22:49
goldman sachs 372,8261668 808,5936980 551,4163871 764,3757829 257,1721047 792,5414977 2022.11.30 22:49
home depot 835,4384827 665,7855649 85,3101607 881,7116566 968,997299 998,5516334 2022.11.30 22:49
honeywell 238,67367 401,3343426 402,2416086 295,7743602 68,1027814 368,6192916 2022.11.30 22:49
ibm 519,1327674 995,7755679 305,7877034 317,1404491 226,9817825 926,3111296 2022.11.30 22:49
intel 292,8077546 23,2603035 907,215690 812,1456519 29,2125575 480,4305452 2022.11.30 22:49
j&j 454,7746628 205,5219413 877,5729635 142,3966125 706,1363073 173,106028 2022.11.30 22:49
jpmorgan 924,4892458 151,1501967 471,770659 461,7629715 884,4841123 24,7923048 2022.11.30 22:49
mcdonald’s 506,8352117 938,5339869 48,4179510 964,5019352 193,1694374 24,700578 2022.11.30 22:49
merck&co 742,1651092 467,4481317 302,6388505 459,2254271 128,6097863 376,5991245 2022.11.30 22:49
microsoft 687,8369498 362,5716725 321,3853708 364,8267433 221,3019338 361,2683516 2022.11.30 22:49
nike 720,3252621 770,9124984 495,7941632 982,2371002 959,4492263 685,2606888 2022.11.30 22:49
procter&gamble 88,1439662 486,2161730 753,8617395 815,4406045 698,1773934 13,197513 2022.11.30 22:49
salesforce.com 563,3762541 846,7833466 678,2072245 52,3980725 532,8219849 311,271859 2022.11.30 22:49
travelers 616,2931269 265,5754203 742,9495178 836,8304298 94,3222248 47,8472363 2022.11.30 22:49
unitedhealth 184,8619002 288,8826534 40,3001176 902,6020577 676,7488991 386,3545595 2022.11.30 22:49
verizon 956,4371023 752,4886101 259,632027 516,8752351 356,7800819 451,986827 2022.11.30 22:49
visa a 729,2867643 929,8230836 609,9757152 670,7929532 837,9581605 675,8769088 2022.11.30 22:49
walgreens boots 259,5780111 479,9346498 327,8643706 289,2830337 302,418411 771,5605600 2022.11.30 22:49
walmart 105,2874397 436,4613733 68,8864504 560,7971212 174,4891683 620,7822036 2022.11.30 22:49
walt disney 465,2905244 575,3024987 249,2507632 180,5069630 828,6583739 442,1556844 2022.11.30 22:49
2022.11.30 22:49 2022.11.30 22:49 2022.11.30 22:49 2022-11-30 23:02:56 November 30, 2022, 11:02 pm 11.30.22 30, 11, 2022 20221130 11-02-56, 30-11-22, 0230 0256 3 Wedpm22 it is the 30th day. Wed Nov 30 23:02:56 MSK 2022 23:11:56 m is month 23:02:56
7309824321048778820656548992880398278532237652193351
3172470551639116974072536197190825295475478279558033
487152153540815631142576723344985129433149613183291
227294131576355625045177534039785205592467436134523
606620791939602465456348968530587972434624134736921
59362253564262987675207095894534933335935658824929
8952895465486405534771199766988230688559469229423730
20525041734353573275576888357782567794737919187382
94304660682977709998787190361518456688849931651702
31536482229857907097527017634332825917229793955383
82387185909235608721484867694147392817742342668355
7912154656421842972331646506707057638541417316079666
3808599124949912719838228379997368265578446796406517
89406162396385372133385750697597932435751865433155
443540166607907415612739299011276914790050854868056
6779109756072728648225772103859142349712842615541136
431641579624697086962512199293182878912987684578505
6213320666978969989417909312944062558295641342203458
8470368287957033724295234583480362809030967773574470
455190942783992145376358717529898109656625187271655
56463732781372289319436296975685541292585247187347
411422494476477978461771943380729553284136654059220
602621066907944619881968476843261382724026274943913
38504150324430083548157090696914324850822084071685
2251650230375479342073624072634139029198644524964169
95266174361033884586462361087873081880849820576597
72165797980739606532440476806343905420229236978978
858468909537427354896556070197106345228393400345
7191712523672038901230207292416167991337647884467
9721558381891106894210238466288470736414768256155765
4613659443708945637827262448882578125382698556508769
5978925376153916166667971466955294107261266432614
447702615953597474780577711989882337422205140687303
8076467275728953433276013068528624859796737319942955
27452023702399289673491616184685750610926584032974
4826199701245989905491253445442377384644662379631
916674906066310714081208733160273178727845848426499
8025346579133317277033741646599566473050614712343948
307942465264645492513589768362347922812293237241
739888934291371855488077710636759723196927648629197
176441543988747928964852306559624002844237449018409
876813736254648321411958335113881467860128063689767
4464831088446142504033522802199351129612354581938141
3146664712507581398266356640251831975484785327094
# site
stats hit
1 www.blogger.com 4077,77 52859,623
2 www.google.com 8909,629 93677,742
3 youtube.com 2931,229 86653,405
4 linkedin.com 9861,823 80216,629
5 apple.com 4859,815 29239,654
6 play.google.com 663,292 97299,599
7 microsoft.com 8400,492 60583,900
8 youtu.be 5451,575 60877,953
9 wordpress.org 6515,138 57487,543
10 adobe.com 7658,512 28391,59

1505, 7258, 2650, 4587, 6466, 1456, 850, 7781, 3495, 1219, 2862, 5758, 6495, 1893, 4019, 9008, 7108, 5252, 9807, 551, 957, 5654, 9443, 7574, 208, 2181, 9539, 7305, 9118, 7644, 1677, 8660, 2916, 8542, 3748, 8995, 1099, 6510, 8082, 3479, 2877, 1359, 3597, 8448, 7860, 5850, 2742, 8322, 8420, 8380, 5955, 6871, 2023, 7594, 7465, 8394, 6731, 2757, 8415, 3041, 7295, 5811, 3399, 5694, 994, 3985, 1448