Table 5844 stat 4699 time 2022.11.30 14:25 Last 20221130
name last high low cgh. cgh.% vol. time
3m 908,3688327 587,4119729 153,5994075 525,262052 751,3889024 507,5571224 2022.11.30 14:25
american express 175,6714076 137,3394581 294,7126118 514,8660162 434,741472 713,1566346 2022.11.30 14:25
amgen 358,7857000 811,2584047 900,3961644 728,8085244 765,3157009 221,9177364 2022.11.30 14:25
apple 915,7457908 943,6664642 135,4508920 224,3095570 123,3606103 649,4157149 2022.11.30 14:25
boeing 74,1629024 282,5076404 237,9953043 664,5951535 781,4760657 853,6809053 2022.11.30 14:25
caterpillar 872,5818394 489,6372271 897,7099267 555,8126487 456,4989048 479,5904106 2022.11.30 14:25
chevron 949,7026993 900,720964 64,5489825 488,1365316 712,7695422 644,9489344 2022.11.30 14:25
cisco 765,3084469 544,5458507 784,3976460 227,6567425 979,7161855 294,8770257 2022.11.30 14:25
coca-cola 426,8489329 689,8818296 348,1687871 472,2976344 871,3722076 370,9347959 2022.11.30 14:25
dow 921,8575419 72,6330749 627,7154995 582,3919305 24,1260972 937,8084587 2022.11.30 14:25
goldman sachs 524,1645370 465,5032285 880,7591707 380,3068345 608,699284 189,9559411 2022.11.30 14:25
home depot 239,6609041 254,1102018 34,6233061 45,9543016 481,1163252 587,1079319 2022.11.30 14:25
honeywell 831,1693857 500,8557708 296,4376434 664,8192258 602,1294306 323,4829026 2022.11.30 14:25
ibm 888,7027084 789,4967047 772,9784010 453,113523 639,7062212 122,6724166 2022.11.30 14:25
intel 330,1665517 627,8103751 283,2140946 918,1147015 384,4181692 970,6789629 2022.11.30 14:25
j&j 855,6347017 498,4579928 764,8206429 940,6527336 523,7306323 150,2959881 2022.11.30 14:25
jpmorgan 709,6020840 308,3483382 308,4288943 21,6378323 595,6474729 448,8783229 2022.11.30 14:25
mcdonald’s 861,3665143 993,2450475 784,9634966 924,6404959 598,4221989 99,3623306 2022.11.30 14:25
merck&co 243,393839 16,7661930 770,1645023 63,4790494 766,3695213 827,748914 2022.11.30 14:25
microsoft 798,8481423 713,3938616 496,1609310 272,3571826 527,2652088 602,3121286 2022.11.30 14:25
nike 229,5262403 952,8269036 948,511130 190,1912808 91,2042982 957,8605130 2022.11.30 14:25
procter&gamble 369,196548 340,1353867 389,1669499 211,1875917 16,9230017 581,5107073 2022.11.30 14:25
salesforce.com 84,8536377 868,6113779 119,4701198 923,3475518 996,8761308 175,9447991 2022.11.30 14:25
travelers 927,3636894 136,177406 568,935536 878,9367880 114,2178158 73,5023845 2022.11.30 14:25
unitedhealth 385,2824527 690,3998577 206,2714293 910,2893870 125,7784547 900,2439135 2022.11.30 14:25
verizon 249,8242712 591,2449343 700,7659205 190,6276457 130,3258132 645,6975974 2022.11.30 14:25
visa a 419,5236398 634,5325751 741,7065600 35,1262211 989,7249356 526,1944670 2022.11.30 14:25
walgreens boots 996,4366436 484,1214318 215,3846187 365,4636726 209,9568104 708,9092918 2022.11.30 14:25
walmart 723,8983402 537,8523406 224,1823238 550,6435200 706,1843232 176,4474189 2022.11.30 14:25
walt disney 890,2110545 574,8798958 936,997186 75,9323548 536,5582167 54,7514604 2022.11.30 14:25
2022.11.30 14:25 2022.11.30 14:25 2022.11.30 14:25 2022-11-30 14:38:54 November 30, 2022, 2:38 pm 11.30.22 30, 11, 2022 20221130 02-38-54, 30-11-22, 3830 3854 3 Wedpm22 it is the 30th day. Wed Nov 30 14:38:54 MSK 2022 14:11:54 m is month 14:38:54
4192151892389875980463501048638659576250741295305
1434999131511007942244385588438622559183014245346
62315674927681319499099896033865968982496478537135
145942153055227876476222122470426198260506579498634
9365795464056284056369233043538203249568794009119
936735259794486935890267979366894146126789686114893
15046287567689799423965441160467397547125373779911
5535366340115719578946337582714551061730705162928874
1557492215239989885351863730789616589563793457709
83499215445958401669222664800244099153990781465529
680111481269850916894809651751252828124580374683140
87233176679125448531962653304425296286300054419943
9897619847864322917379375603868954143682880380183863
4201526155481555819466664301690341354658130341658529
119580557564436264007982165442938690415883080971115
55584384824563363585561020490529085176487757949457
73262110695237181755691482625832544177260440061879
964479174295665336814073494093618214940144403989393
88967812281440552454381140578165171039257434998048
391941499447670978062651918729803513743933268516136
9622139875736115862767591788432628092612813699089093
2137961053677908690120817202857660448525480038807122
37338936269540843035110754076915025328885439626740
871161732635286160112558500821949071212793531655750
6052788634743412242861922575441836211993954255477826
881945809988428134234470739928812185579358760275228
3642723756749475624884880876571140174864694758961
38532640556985577493847578196309374971171520856130
4247517056658195810345866542348510299859592990966262
90092698907774315232694712709693281631402620773317
311749043222772490522864104762031360568621120937825
450147907230249767239370702155695247238326855062
30814737327480770556396152373591134020233742001360
419046506940640786359142956815452528243792260913488
1531601142706934945266495550553847254432784425545670
344224171874617683763977805764417069736965757367338
3772966636712023767307585353973379830579681738778
999119188093721951318663687720555666592864382981
650176589843941908465909792388780521560135210766211
17947628824152955364024036552617872345597599286168
465032967604750863117203503535982486922825810914382
9994598559044081072198908980038971304744742019068
104906172238795722410683269364287873975902298265514
536356954173458928332923631346121475871219685191446
# site
stats hit
1 www.blogger.com 7541,912 12718,961
2 www.google.com 4630,558 49721,35
3 youtube.com 1267,941 45173,707
4 linkedin.com 3991,776 73474,581
5 apple.com 1043,643 94313,156
6 play.google.com 9886,413 37049,662
7 microsoft.com 10000,950 88108,466
8 youtu.be 8012,499 61019,556
9 wordpress.org 4098,738 51612,873
10 adobe.com 2946,14 90715,422

3589, 3527, 8624, 2382, 8759, 4934, 7645, 2886, 360, 5150, 3644, 9438, 5863, 3963, 7237, 5532, 9450, 2165, 8385, 3121, 8487, 31, 9603, 3270, 459, 5302, 9121, 5120, 2905, 980, 7256, 967, 5569, 4777, 7678, 1098, 5951, 2296, 4044, 5515, 3985, 8604, 5556, 8090, 2805, 8601, 5580, 6764, 2698, 5103, 9438, 6539, 7327, 942, 4400, 5872, 7272, 1490, 8198, 1287, 8648, 1062, 9455, 5376, 9366, 2527, 6677