Table 8602 stat 5316 time 2022.12.10 12:18 Last 20221210
name last high low cgh. cgh.% vol. time
3m 53,6725632 147,183970 854,1606037 1,2358130 841,3426630 935,5222912 2022.12.10 12:18
american express 345,1605013 556,1207077 756,3850645 421,579962 523,5236682 386,9044198 2022.12.10 12:18
amgen 202,7079435 272,1621145 691,1323058 693,7440942 805,8400383 762,6596912 2022.12.10 12:18
apple 1,7630660 895,8420400 106,8304983 364,4507647 991,9205350 571,7469382 2022.12.10 12:18
boeing 306,9919179 805,8290193 516,1908602 733,7174745 898,55449 879,5898741 2022.12.10 12:18
caterpillar 138,5732679 334,9427196 413,964593 602,4139482 859,4979148 256,9652541 2022.12.10 12:18
chevron 329,6203193 416,3194126 541,9874911 67,8464536 979,8712852 675,4949950 2022.12.10 12:18
cisco 63,4089118 213,9609490 415,920583 551,5523073 665,8847914 495,786323 2022.12.10 12:18
coca-cola 981,974376 493,8407758 595,7485685 806,9237654 369,2220486 243,9097420 2022.12.10 12:18
dow 210,3095287 756,1889487 181,4316683 684,2429591 840,8964130 204,2550367 2022.12.10 12:18
goldman sachs 988,7547312 807,6537974 639,3023708 732,6207731 400,2250099 462,9951606 2022.12.10 12:18
home depot 973,2675787 919,3424661 490,1621038 252,6991669 472,84035 888,6524462 2022.12.10 12:18
honeywell 440,5720592 895,2806518 469,993133 536,4569433 854,3430323 111,4935668 2022.12.10 12:18
ibm 645,8431702 115,452113 69,5758886 41,417584 843,9592977 384,3330944 2022.12.10 12:18
intel 122,6364324 33,5930339 645,9203768 246,849076 492,1408852 366,9609080 2022.12.10 12:18
j&j 240,9012476 418,942428 245,5285919 588,8896829 372,7021494 934,4399420 2022.12.10 12:18
jpmorgan 278,9752659 482,1215051 934,8659247 455,559651 502,4868608 649,1471929 2022.12.10 12:18
mcdonald’s 407,8944788 232,8996734 36,5976596 860,2755623 499,2784326 370,7431870 2022.12.10 12:18
merck&co 807,9576145 633,1787865 660,5677639 619,9378018 543,1004288 60,4775933 2022.12.10 12:18
microsoft 966,5139063 534,4687105 1,1825572 616,4080045 77,8480037 308,1123999 2022.12.10 12:18
nike 446,1682592 388,9445704 447,7577671 688,2537163 715,3206272 433,3751454 2022.12.10 12:18
procter&gamble 888,512311 313,4314207 152,3722540 909,1180133 886,4425723 587,8869273 2022.12.10 12:18
salesforce.com 625,2026271 295,7021654 51,6026096 814,4962940 771,2025273 441,2175606 2022.12.10 12:18
travelers 960,1286217 471,6756760 449,9037794 51,3376398 955,3637685 769,1066703 2022.12.10 12:18
unitedhealth 736,6780744 225,6221827 121,8114073 509,7457761 15,8040416 448,646651 2022.12.10 12:18
verizon 407,2625067 561,1775200 465,18233 395,4253284 131,8663572 101,5796938 2022.12.10 12:18
visa a 770,1518256 917,7251470 516,6863940 831,2516165 365,565007 873,4851150 2022.12.10 12:18
walgreens boots 868,3829090 231,8819422 187,6788325 946,5936017 941,5075662 771,4063731 2022.12.10 12:18
walmart 509,1662021 831,6398345 33,9327057 220,8026958 85,1368617 528,6001253 2022.12.10 12:18
walt disney 823,3596600 851,1877239 416,7255407 673,2840686 109,9037299 166,2954001 2022.12.10 12:18
2022.12.10 12:18 2022.12.10 12:18 2022.12.10 12:18 2022-12-10 12:31:51 December 10, 2022, 12:31 pm 12.10.22 10, 12, 2022 20221210 12-31-51, 10-12-22, 3131 3151 6 Satpm22 it is the 10th day. Sat Dec 10 12:31:51 MSK 2022 12:12:51 m is month 12:31:51
1127524066021296762085899890779318959491231196538097
65141542960249514827501736047220682564161936539949
2477553020957707978615288864137657861485468466173412
170693453029125623944740959876668054134599469166175
1031884610271508220621923095681146862358753350807343
15858552585855140255255194968920872699641398863
251633375016411726803149467748082706739089659356040
3033284185058372657107441967476017474113547580219
7053809730843272302361663079710559632001695376541
388138626096252400853216701239972011689311910389626
55369167851031977146328634857314572714729896761257
927091125028228722372423167271217833745500199455287
649422287756463941515926734755157894309340655190
5154121253765402545691012457421743275634822896301
991822189430240781083473219636893041814792997189634
963533077303630083316890637041867911852097256697701
55249800348470805369153902739769165491848485067680
48269767694599454496179219191032168577660343806593
549598663328152272178385521158963612937104040826764
510827774007679914468563322014332941438803243365069
712049919834502718008812905872452937246354833693715
78323683425500133718515744374308911649180195772667
923271097435996374292902837357610571665934288218209
593296679094632184459081868726083913817144729853360
3686231728019680684613658605354460484162656934034519
5258796198307973540395606438078718637692476739990
363846268242565885007848763328924606526863848246247
3703883381607086625266815291770462764743023093781
668357122351684931073653779455195601628642417335444
255618606444940147315694473333148672403158674325293
530410426187849999326589709741616383334167608378591
212556369877444216854515867551255318332588781139420
2434403426787046357592527841864511196803258384651599
5614357945835290703647746280100463656468120023293830
12381816471432146512374630472123547752653122039127
58414056365670832473614357969218323088472575528799
659370814403717420787334721713852599412553212717796
406084729430385978341744069149550361982654928903190
72047040456346395739916285607727306709154764393917
768894752278418114933657799126951376563801113593516
646364342941718611588038467884476795363803595001714
388922285978735890709612218686673449409138650362035
72487668904420348960996242266165286803902572969937
852254308044209116397266240616832542139921397960636
# site
stats hit
1 www.blogger.com 6984,409 79313,542
2 www.google.com 4025,662 39390,900
3 youtube.com 2042,450 70407,472
4 linkedin.com 6586,276 63580,772
5 apple.com 17,3 1249,625
6 play.google.com 1713,250 87834,382
7 microsoft.com 3891,795 59562,58
8 youtu.be 5900,890 12095,289
9 wordpress.org 2985,915 83013,701
10 adobe.com 5754,225 60067,780

3048, 3322, 8873, 5816, 1166, 616, 840, 7548, 390, 4681, 9332, 2272, 5866, 4225, 5288, 4842, 4535, 4134, 9203, 2309, 2005, 4027, 7358, 1626, 9696, 7033, 3871, 7498, 8585, 7842, 3743, 2207, 845, 1684, 6288, 417, 6917, 1138, 6016, 2020, 9069, 4738, 8357, 2674, 3959, 813, 3198, 5978, 9360, 4090, 1654, 3940, 8949, 2844, 7839, 676, 3916, 9845, 7648, 9213, 3034, 9307, 3045, 273, 2946, 8051, 8869