Table 8665 stat 6383 time 2023.05.30 23:10 Last 20230530
name last high low cgh. cgh.% vol. time
3m 959,3165100 225,868678 822,2730363 327,6785811 702,4461296 155,2639726 2023.05.30 23:10
american express 601,30452 855,4794200 28,9002316 904,7111665 568,879305 541,3317000 2023.05.30 23:10
amgen 189,4676518 298,4144249 133,1642618 53,923844 481,2773334 180,3029201 2023.05.30 23:10
apple 550,5064869 981,2522944 952,1363240 516,5532492 140,3711304 33,1666141 2023.05.30 23:10
boeing 272,9375093 877,8395329 26,4192128 172,2140712 886,4690769 628,195826 2023.05.30 23:10
caterpillar 633,6811808 112,1141103 958,2912190 417,5088837 797,3985316 761,7503223 2023.05.30 23:10
chevron 535,2774451 304,6742246 648,3362406 840,9199374 274,7186192 759,2991896 2023.05.30 23:10
cisco 138,9307030 513,246964 400,1417568 45,331184 823,1562457 148,7814516 2023.05.30 23:10
coca-cola 448,5642590 291,2451705 962,515132 995,4976460 329,2990642 172,9775337 2023.05.30 23:10
dow 635,127093 897,9090547 731,6569413 209,8691602 588,7215050 893,9874240 2023.05.30 23:10
goldman sachs 863,9381354 21,6861993 95,1677710 468,5418458 732,7579859 787,6948205 2023.05.30 23:10
home depot 809,7825090 193,1384573 82,3643370 116,7168779 377,134619 626,1083746 2023.05.30 23:10
honeywell 670,8341767 977,2580473 556,8713913 246,4189434 809,2660137 106,9039078 2023.05.30 23:10
ibm 434,5727933 446,1658146 331,2327697 860,1402782 16,531014 279,968517 2023.05.30 23:10
intel 418,3947263 813,7944846 408,4396620 902,785913 274,8803938 337,8295202 2023.05.30 23:10
j&j 752,5821098 249,5613117 848,3536061 465,2819080 926,9109729 448,2571785 2023.05.30 23:10
jpmorgan 144,3083575 398,1590211 362,6761921 256,7788972 71,696022 573,4791065 2023.05.30 23:10
mcdonald’s 509,4762407 558,7831026 357,8943362 613,1084195 476,8610863 670,3245694 2023.05.30 23:10
merck&co 215,1349505 606,1410917 46,541999 398,1896658 363,7957267 349,7240161 2023.05.30 23:10
microsoft 472,6045595 503,5428370 674,762949 22,1834257 552,5796412 966,9091700 2023.05.30 23:10
nike 474,5791510 18,9504233 440,6873205 275,6549296 822,8814700 796,8681942 2023.05.30 23:10
procter&gamble 935,1942913 58,2982271 990,4065467 23,4619366 12,5251564 5,6852677 2023.05.30 23:10
salesforce.com 601,267170 868,1539868 606,8352215 64,803355 414,807462 31,8546097 2023.05.30 23:10
travelers 768,3057514 510,5903376 188,3055604 459,1228912 500,5163916 421,4898695 2023.05.30 23:10
unitedhealth 923,4433614 951,9340444 968,9565797 619,5699690 983,4880054 724,5896548 2023.05.30 23:10
verizon 323,7871125 670,7375994 867,7007489 592,6359253 7,1017482 227,1937216 2023.05.30 23:10
visa a 407,6847945 317,9071602 201,7377309 397,1241244 181,3488357 59,1496100 2023.05.30 23:10
walgreens boots 306,6774808 719,2887119 166,4435346 878,4887131 231,5483568 227,985058 2023.05.30 23:10
walmart 249,8185214 734,2556059 920,9606939 449,3275781 645,7659401 235,8466744 2023.05.30 23:10
walt disney 504,6317678 970,6847631 980,289674 834,2860186 706,5539519 575,8719344 2023.05.30 23:10
2023.05.30 23:10 2023.05.30 23:10 2023.05.30 23:10 2023-05-30 23:24:19 May 30, 2023, 11:24 pm 05.30.23 30, 5, 2023 20230530 11-24-19, 30-05-23, 2431 2419 2 Tuepm23 it is the 30th day. Tue May 30 23:24:19 MSK 2023 23:05:19 m is month 23:24:19
453122825870250661132589555667388812252484850057443
2202361229574528815885054452572593334243249411458322
38441129119142684251294624639176176683133627705421
8702925583495138701763426631463896128489645
9559976276781545548615387788737360826072300118055337
554420092368760265465912965219219101179478329979972
6971938736424921187217498729981852165446540232846
89039659184065089366155994222853992921284929526816
8065506096436752283659299817777742922244487638473224
85681197959262211718614516455134934595713004286824
9778110073669177505178233420713549153481339157571125
959560068577090337976243018132439468833677633794175
8671611669881349213079656162367338996460753099651486
111699616334217546334598791501648068099496251697220
1826906139248175345765867555887788596601442450529885
4519143477518922657059843765455171132399311836585132
1123603196606068594888623862662016046274128559148
63985689885171278196608353676909248988049192646830
4122814556566074607081578446969098548521164958565642
7608173889104121912915951122216254475253566183612651
1950153792803495358068779458747812088717787739779298
8237381976679393335883469690925796272571976657037148
264567097629600583234864693896559674115185303471
650067782754477113644407112823054624165951329434538
2620581413635265596075617480626398882124683328156943
57218580297833267290110528285727795931399374317316
964682622458647442402237824322542081641254697038264
3980269959581427893382014922485866685244773401417
306375892757202865780019781752139838255963103
57041399325092395788240674521786956119843808311119
206080243757560484896179691208212137367478449804661
891657665773224379883282135825492627156418761366
433324281704448653286914566255321123165941863103769
49423756304265270836050263426299928258228031268734
786991171393628136632389316737318876742955328062129
180529779739573497249829004356405575811734457
99210978348837318972743083949436235393372787381475
37236404495744347506868466692931201924764306879391
1570219544456253986715633933294587262993562552157
2050450672579568912053699097612030067276566543295742
738934444680238869345261909551397529930542183309269
45589921786122956854679861608885232580124443541424
53088470374881743327977734025967071786917639368845
152887514973270586356471121284354198928432067691954
# site
 stats hit
1 www.blogger.com 6944,29 58889,292
2 www.google.com 9132,227 44464,833
3 youtube.com 1018,740 33024,508
4 linkedin.com 102,675 37104,656
5 apple.com 3215,52 66737,302
6 play.google.com 3362,778 84299,355
7 microsoft.com 6699,645 78620,270
8 youtu.be 3213,5 46505,16
9 wordpress.org 337,54 30754,947
10 adobe.com 2807,753 77975,383

1100, 5020, 2611, 1060, 8247, 6490, 2501, 2716, 7895, 2157, 63, 8281, 5389, 3409, 5546, 7829, 6133, 4490, 4422, 1872, 9621, 8686, 8395, 1067, 6815, 4233, 5536, 7480, 261, 3835, 8120, 2452, 4512, 2996, 2491, 1602, 3229, 4233, 1689, 7912, 8522, 5380, 4658, 4982, 3747, 725, 480, 6119, 117, 3925, 3982, 4719, 5814, 8834, 4250, 6006, 8891, 6828, 4245, 8467, 627, 9858, 2367, 6098, 5091, 5091, 5549