Table 8643 stat 4702 time 2023.03.29 04:19 Last 20230329
name last high low cgh. cgh.% vol. time
3m 746,5844653 96,3040095 366,4792107 417,4604561 166,997329 90,395472 2023.03.29 04:19
american express 485,1352671 241,9290048 501,9680157 627,5553099 85,8174302 698,6226148 2023.03.29 04:19
amgen 213,2425330 834,1577223 99,6982530 628,8446087 283,7239582 149,6481841 2023.03.29 04:19
apple 203,5650974 109,3685807 665,1984195 408,1496099 334,6487857 79,8342298 2023.03.29 04:19
boeing 617,7054936 390,7012128 523,877097 324,7355468 330,1578499 893,4284535 2023.03.29 04:19
caterpillar 856,5211727 273,1388211 245,4216802 787,4482996 986,8956452 817,6516078 2023.03.29 04:19
chevron 94,2250080 801,4277512 873,8798322 262,4905950 585,6515206 192,1082496 2023.03.29 04:19
cisco 739,5156353 843,694728 673,7370653 498,5295880 258,7709883 668,5033687 2023.03.29 04:19
coca-cola 193,4554141 951,1794460 351,7685484 831,4451239 993,6322713 873,8673500 2023.03.29 04:19
dow 512,1348560 358,974293 786,5497526 206,5256066 66,494750 595,7388729 2023.03.29 04:19
goldman sachs 786,930055 269,447781 864,9368698 548,566621 392,4998149 236,7433431 2023.03.29 04:19
home depot 269,671617 189,2619196 699,613421 130,2115364 197,4872144 309,9825745 2023.03.29 04:19
honeywell 37,5146443 508,1023546 564,1032603 841,3506595 197,1096883 396,602594 2023.03.29 04:19
ibm 47,9435841 117,4388419 443,3530294 183,7117621 420,3706520 973,1196239 2023.03.29 04:19
intel 432,1029511 331,6281920 590,6401258 611,6271323 155,1189474 729,7188892 2023.03.29 04:19
j&j 222,5707143 70,4184734 680,4649861 479,7269606 409,5956542 166,8519691 2023.03.29 04:19
jpmorgan 948,3479874 564,3688744 718,5374127 489,1506333 640,8196584 779,2305291 2023.03.29 04:19
mcdonald’s 460,3895917 857,6145541 509,5871481 334,7307467 158,4029919 150,8382649 2023.03.29 04:19
merck&co 868,6279529 565,2765481 224,7310278 129,1722905 79,6922481 541,7976544 2023.03.29 04:19
microsoft 230,296632 948,8700246 849,7271129 101,3091056 117,9582150 923,6252436 2023.03.29 04:19
nike 545,2571029 356,7032254 660,5052104 541,5280727 134,1067156 804,3567703 2023.03.29 04:19
procter&gamble 837,9331377 529,9167583 625,702257 714,8550466 100,6627003 725,9492103 2023.03.29 04:19
salesforce.com 390,8256247 259,5065177 784,1819755 132,3292026 439,4877515 33,991730 2023.03.29 04:19
travelers 992,5739181 627,1261251 680,4318663 483,5183769 365,119560 435,9903896 2023.03.29 04:19
unitedhealth 83,1495478 845,1820704 812,5705071 132,2020612 396,3895964 708,1799713 2023.03.29 04:19
verizon 572,8403402 509,106501 328,5416018 110,3210535 116,7370687 447,7961535 2023.03.29 04:19
visa a 169,9300738 315,5339388 942,7496654 524,242114 899,3697644 207,7114611 2023.03.29 04:19
walgreens boots 940,3375623 913,3364032 727,6221011 516,2987305 462,255483 310,7905329 2023.03.29 04:19
walmart 567,4192037 112,6826699 157,5587648 479,3252073 489,7933536 859,4308682 2023.03.29 04:19
walt disney 543,3834743 455,4422320 753,6613613 154,6935099 998,672152 30,7260823 2023.03.29 04:19
2023.03.29 04:19 2023.03.29 04:19 2023.03.29 04:19 2023-03-29 04:33:07 March 29, 2023, 4:33 am 03.29.23 29, 3, 2023 20230329 04-33-07, 29-03-23, 3331 3307 3 Wedam23 it is the 29th day. Wed Mar 29 4:33:07 MSK 2023 04:03:07 m is month 04:33:07
54631518334213905399097300510159416369987523082328
6478954298943987723834486233074996308427338382023
14322003573676041581198064172995426954946186282
41059531383045747227057144813455204103509338396340
31301244984795301475339738859606542921283658711979
7524132620448213867679540456754200944422349263660
61769474943972148232765623970537686939714327045
4825511039347015944016453328758694283744562654111571
719736476668549395630638510547859133281540867073106
3433864433238006825441645051133672015377746501426
97659209465138576454948167732456616515628643952725
6227522874315784786292815356395425765334274896731767
61434258433362418135455331016716616517582612461991
215332567621818265236239748175441594180761048217
368470893455733731616108683676558877969415555368690
3698820347231376756010531541985474552020588767387948
9688798870957170359971833703980496398968899261821532
1908764851623338571148355729477234077654322945556785
861945585035842063201667308986079998872818526615
3673727747153425604657381141804617146883634076198867
9741272757977524685889681511874194789305103722982820
340949736784299210685910186283030495843958816702843
99106263777316863093464946280893122813878162922975
19434771735099267410201024535297618447536256587520
4686306096902304978991417628341771287955178676461279
5800650733737130885114361279807938696980722241753
15984240240698123359104961873071092277900493507568
7034479800122179214080253991779271596158738192619
7077879593882436687787962765534353177937144982953
40134327593859921535251821682578454497345514512475
6968447440242690511719646669170287067857122186309079
3744333326923674821956512153119044838233977887062468
3334564331822941560468142798697459419216324349899882
8412240085131977814735411672671984223518796445226589
878923863459347852944782015566337114700582199458517
879750888026964672476902052393067249154149997213293
931948801146873906221981714933349925621791448644730
9931256099926461971385483840226036344958337643518870
1340933195521248545325383655248311539642710638139
133434354752393684433446684187647745460118917157381
7899952728828526106310907360902832976530692624302628
2676634524858499281287176952083893171714536689185
7978297952334947571058219442558749076245206764323132
6797325073937595183160254404420959426325596248108220
# site
 stats hit
1 www.blogger.com 6876,738 46509,966
2 www.google.com 512,123 64551,732
3 youtube.com 4476,244 47042,571
4 linkedin.com 31,508 75326,286
5 apple.com 1100,432 72604,284
6 play.google.com 8519,749 87745,217
7 microsoft.com 3808,31 81297,504
8 youtu.be 5113,34 32582,199
9 wordpress.org 7715,791 16473,823
10 adobe.com 9135,811 55379,362

243, 568, 6845, 6418, 686, 9674, 8025, 1978, 9972, 3440, 274, 8022, 7076, 7318, 1786, 5716, 241, 7346, 9709, 8240, 3013, 8563, 9756, 9365, 7556, 34, 8233, 6012, 4304, 486, 4258, 8117, 2485, 1583, 9225, 2587, 7735, 3275, 1690, 7218, 5444, 7075, 5306, 8985, 6416, 5698, 5672, 5171, 9277, 349, 6575, 738, 4085, 1800, 6651, 5019, 6268, 5772, 5179, 1182, 4227, 2268, 695, 8054, 4191, 8472, 1338