| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 449,7214326 | 991,7139004 | 738,5967091 | 737,8300049 | 970,9358615 | 156,6698565 | 2023.03.27 20:05 |
| american express | 140,253052 | 148,841354 | 966,6370852 | 141,3741232 | 420,5377302 | 4,4525229 | 2023.03.27 20:05 |
| amgen | 978,6177461 | 889,8905169 | 304,6829740 | 678,7525017 | 405,6705562 | 466,1422640 | 2023.03.27 20:05 |
| apple | 267,2039594 | 972,2374567 | 140,1280053 | 907,2793473 | 154,545291 | 364,1196765 | 2023.03.27 20:05 |
| boeing | 691,5045820 | 494,1118426 | 43,4969672 | 564,209450 | 115,4534183 | 911,4182597 | 2023.03.27 20:05 |
| caterpillar | 137,5900353 | 171,5407987 | 261,6371634 | 683,5278566 | 841,6553315 | 765,9809435 | 2023.03.27 20:05 |
| chevron | 783,6726264 | 261,9366471 | 727,6237733 | 57,4187696 | 129,5501231 | 531,1706674 | 2023.03.27 20:05 |
| cisco | 48,949776 | 192,1618033 | 548,1030742 | 580,6847880 | 693,7508243 | 226,9537008 | 2023.03.27 20:05 |
| coca-cola | 388,9086493 | 482,2291103 | 564,2468706 | 210,3473174 | 919,4703444 | 284,6466523 | 2023.03.27 20:05 |
| dow | 95,3402880 | 66,2224729 | 890,5960341 | 393,9375012 | 691,5847525 | 100,2394075 | 2023.03.27 20:05 |
| goldman sachs | 688,6793674 | 924,3809360 | 430,1497821 | 335,8181793 | 59,8161940 | 48,6224120 | 2023.03.27 20:05 |
| home depot | 64,2573432 | 969,9825614 | 727,2536937 | 629,8218052 | 594,6946356 | 45,4843926 | 2023.03.27 20:05 |
| honeywell | 291,4374183 | 422,9816812 | 23,5211981 | 221,7099973 | 201,1452840 | 91,6307571 | 2023.03.27 20:05 |
| ibm | 295,4255698 | 449,3534973 | 242,4962258 | 975,3048283 | 753,9456384 | 288,4812565 | 2023.03.27 20:05 |
| intel | 200,9166034 | 303,7933137 | 611,3473397 | 278,9019085 | 784,6995999 | 883,8069286 | 2023.03.27 20:05 |
| j&j | 221,1046782 | 517,4213635 | 250,6078590 | 53,5450281 | 34,5010568 | 898,2751925 | 2023.03.27 20:05 |
| jpmorgan | 997,8744345 | 580,7508514 | 820,8674104 | 232,194049 | 784,5351695 | 812,3952525 | 2023.03.27 20:05 |
| mcdonald’s | 882,904247 | 297,6672671 | 790,1807505 | 474,108226 | 286,9911215 | 432,5353908 | 2023.03.27 20:05 |
| merck&co | 599,4843065 | 81,6324091 | 985,9789441 | 907,9826458 | 853,4876222 | 733,6734513 | 2023.03.27 20:05 |
| microsoft | 355,9656050 | 693,1390461 | 501,5055747 | 534,3832836 | 596,8314595 | 51,3860239 | 2023.03.27 20:05 |
| nike | 13,5247463 | 397,2976387 | 516,8290325 | 833,1148481 | 314,9134482 | 747,2987023 | 2023.03.27 20:05 |
| procter&gamble | 892,6548586 | 282,7457708 | 143,148451 | 419,4975133 | 980,1120782 | 636,4812244 | 2023.03.27 20:05 |
| salesforce.com | 618,1708579 | 864,2136521 | 3,9150585 | 600,145274 | 440,9965224 | 312,9556724 | 2023.03.27 20:05 |
| travelers | 825,1451954 | 71,1388938 | 59,8177776 | 438,9510357 | 473,7189440 | 697,6151169 | 2023.03.27 20:05 |
| unitedhealth | 734,1160285 | 113,7142390 | 228,7491894 | 196,8457595 | 920,599711 | 60,9223647 | 2023.03.27 20:05 |
| verizon | 975,6590875 | 936,4148342 | 655,2490581 | 371,4811647 | 394,4410270 | 620,4528968 | 2023.03.27 20:05 |
| visa a | 259,576545 | 404,7314406 | 776,1007390 | 347,5103874 | 217,4591875 | 225,4448741 | 2023.03.27 20:05 |
| walgreens boots | 209,4200896 | 291,1284241 | 480,3500450 | 51,4550901 | 10,9876807 | 870,6647422 | 2023.03.27 20:05 |
| walmart | 237,2404308 | 146,6309921 | 681,7659654 | 84,9402621 | 823,4878214 | 672,6002182 | 2023.03.27 20:05 |
| walt disney | 588,182600 | 111,8053276 | 477,3352319 | 250,6858242 | 755,5408351 | 814,2353819 | 2023.03.27 20:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3200,857 | 71249,980 |
| 2 | www.google.com | 4782,448 | 61741,260 |
| 3 | youtube.com | 8192,970 | 12008,344 |
| 4 | linkedin.com | 9056,927 | 6052,241 |
| 5 | apple.com | 7166,247 | 21477,646 |
| 6 | play.google.com | 5689,724 | 85219,766 |
| 7 | microsoft.com | 6348,834 | 66076,417 |
| 8 | youtu.be | 2403,655 | 27450,561 |
| 9 | wordpress.org | 5107,987 | 53934,989 |
| 10 | adobe.com | 4350,157 | 24796,255 |
3681, 315, 6580, 113, 4863, 4730, 5094, 8447, 8995, 5831, 5360, 645, 6826, 9579, 3013, 9652, 8094, 9641, 2681, 3716, 6325, 9642, 832, 4846, 703, 5365, 2108, 1290, 6543, 7326, 2988, 6249, 6944, 5756, 5642, 7167, 7915, 3383, 4896, 8574, 8904, 1660, 9948, 9945, 3818, 6046, 4248, 7887, 8182, 815, 3112, 5789, 4789, 9774, 7400, 5282, 2285, 7315, 9891, 8721, 4529, 513, 7060, 9967, 2040, 9065, 8761