Table 6986 stat 4472 time 2023.03.24 22:35 Last 20230324
name last high low cgh. cgh.% vol. time
3m 137,2010991 711,1056254 872,3438832 409,5037496 573,6080482 417,2565069 2023.03.24 22:35
american express 190,7976479 141,3782704 778,8430108 978,6252386 472,2595345 899,8039550 2023.03.24 22:35
amgen 267,900805 66,7403664 964,7639786 188,1013265 965,8988060 207,8371028 2023.03.24 22:35
apple 243,6157170 341,8160636 224,7577873 73,4135642 555,2132701 792,3334937 2023.03.24 22:35
boeing 57,7706099 958,5286784 31,8581411 333,2972713 948,3980244 38,9127678 2023.03.24 22:35
caterpillar 162,2251898 15,1270806 124,2210462 964,3666850 836,3050357 183,605283 2023.03.24 22:35
chevron 63,2553190 474,6182581 469,2659270 951,5248699 37,9104839 54,666811 2023.03.24 22:35
cisco 768,3861815 364,7168465 784,4015899 629,9462089 627,6437086 74,7507755 2023.03.24 22:35
coca-cola 864,374728 118,7015179 343,3002089 762,4053314 555,2361385 24,241169 2023.03.24 22:35
dow 502,9753410 549,5386023 885,6025349 605,6544498 988,9692356 371,7729222 2023.03.24 22:35
goldman sachs 371,9105 719,9976051 644,7924204 748,5093737 830,8658409 211,1724016 2023.03.24 22:35
home depot 166,9729376 578,7215776 209,6013222 745,7111416 577,2946811 250,4624879 2023.03.24 22:35
honeywell 897,8550270 117,8859322 824,4882339 659,1950880 489,3779853 193,1337633 2023.03.24 22:35
ibm 171,9410736 643,2988 807,8540285 173,9729643 827,7504331 694,360421 2023.03.24 22:35
intel 352,4402363 747,9284184 735,9969274 391,6321333 852,5078439 518,6762169 2023.03.24 22:35
j&j 996,1769197 871,4852220 555,639979 619,7253105 6,2621222 725,8119860 2023.03.24 22:35
jpmorgan 117,8983095 785,9431167 649,4794921 979,4978 919,7263425 928,6546457 2023.03.24 22:35
mcdonald’s 723,3198223 287,5752242 827,8048442 252,8237438 981,1227459 309,5366687 2023.03.24 22:35
merck&co 187,9279510 262,1918153 190,9875884 4,3062238 886,7887515 250,5346404 2023.03.24 22:35
microsoft 268,2284993 535,1879718 954,4640542 842,6781115 784,1293962 254,6115426 2023.03.24 22:35
nike 934,5047766 435,9160042 627,7442521 453,8142662 672,7146520 7,8622761 2023.03.24 22:35
procter&gamble 702,98826 169,5881382 798,4178403 123,668775 646,6579165 255,6011812 2023.03.24 22:35
salesforce.com 122,974666 280,9058470 227,5326282 517,1611031 38,9526759 78,6649271 2023.03.24 22:35
travelers 697,5297801 479,3691308 245,4852746 232,9466724 495,3999066 535,2937911 2023.03.24 22:35
unitedhealth 817,6575889 361,4640864 316,6155177 66,4374760 713,3445602 343,9398468 2023.03.24 22:35
verizon 877,8607124 101,9145930 813,1780571 579,5103160 708,587132 879,9522691 2023.03.24 22:35
visa a 544,1108535 899,391447 511,4337520 333,3285069 92,6936042 792,4068462 2023.03.24 22:35
walgreens boots 309,8578607 844,221060 203,1876450 961,796090 49,629026 994,8617456 2023.03.24 22:35
walmart 241,5737219 372,9487966 632,2515083 901,1764227 362,8000072 216,8731218 2023.03.24 22:35
walt disney 234,5485031 202,3251000 242,9942217 732,5512291 852,5762683 573,545031 2023.03.24 22:35
2023.03.24 22:35 2023.03.24 22:35 2023.03.24 22:35 2023-03-24 22:49:02 March 24, 2023, 10:49 pm 03.24.23 24, 3, 2023 20230324 10-49-02, 24-03-23, 4931 4902 5 Fripm23 it is the 24th day. Fri Mar 24 22:49:02 MSK 2023 22:03:02 m is month 22:49:02
535381231284839246133456891660072657228734751717799
5811641712017697775260636000402395004454580314304468
35096066322486982318507539149072401797825173353577
64226168378352898417257587192158832352876516961175
4220665016472802396174926434533843278114901735584785
612190668426580510828147526646865961232505948561806
7168524176868433865637193419125001218799352369715
672559994443893971860468330500891629483702182519951
79909353974642754607811084027859769149677379249383
73941515820300984512493098883743559034168628405993
9144586888606161729551517152305711134255736271883041
1405970854921313737779653183551755634327106847745389
39308530145028507331897018816922292633191067107
9754944016806263942480669758684548060495292665419
636542534697535298359615191374085252420387511249924
57912952878657342788738862175075118624338126014332
67061629530978231621798160693262724621418096503857
7918147638096705273719238716108639805097168332518050
922998531161754319478013212957368328218538115613
510133912293850570599154646459866566943916212858099
979775074034272900134138709186123648556593328794823
985495299576986147356175805755705027587290033949911
666622024829759673683749571307424884666557270759
191162534792890977977362076454576094176570999244592
842638202031333641111945249647189098797325525681318
832659446820477835544649463370457604132643072706871
998265483941541779042557999937646971406224646007642
9606543147339028571261542854361365124916425857258013
282843493641538143144831394242764481491238816723889
69151593758475394890588625138457754929932534801437
881831709037232050115050183537292094038871223708012
501625117359955940346119225625681704213581258775014
9660822790799163969329177049784833033281134676493349
997933093813237664052813043632342262909103191455770
576260476879833510173155418648463596444038463291738
296686323722153350324439217398468526166763595859681
7401857292136018853178149306856574051465678092600
5837517561432359733894964502823487058715632215884
651756989134129965444907271230557322492352295265298
3526702394992623342372571154586945256491657529541
4769338115455839967742067895360403354528098411044
152221636069129699731827139855530419619506166552243
46024696839830050535933381854645508148981446855180
5092815837699417121228525727884624118360585273688
# site
 stats hit
1 www.blogger.com 8341,694 83713,778
2 www.google.com 2119,812 28644,396
3 youtube.com 6274,20 77217,490
4 linkedin.com 9615,396 50108,587
5 apple.com 4187,344 11263,947
6 play.google.com 6219,232 99278,283
7 microsoft.com 6433,586 64283,606
8 youtu.be 4380,18 97450,273
9 wordpress.org 7119,812 4934,924
10 adobe.com 6232,336 31903,251

912, 3171, 2406, 9057, 166, 2055, 8452, 8915, 1307, 8684, 4718, 8606, 1897, 9066, 1033, 8810, 8966, 6815, 1020, 7208, 4396, 3667, 4141, 7150, 7554, 6934, 7237, 5104, 3381, 4388, 5739, 6358, 5177, 6075, 9045, 7382, 2544, 6286, 3630, 2131, 9269, 3453, 4604, 5638, 2725, 2398, 3222, 3167, 1928, 4596, 2523, 4411, 3026, 1750, 4132, 7838, 2946, 9906, 9846, 5534, 5568, 1034, 6686, 7189, 3442, 9585, 3762