| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 610,9993672 | 896,8302590 | 214,1487392 | 465,2757450 | 942,1766297 | 441,6337026 | 2023.06.07 14:37 |
| american express | 602,5490051 | 198,1484474 | 289,4275471 | 529,3730156 | 130,5030052 | 360,2392927 | 2023.06.07 14:37 |
| amgen | 917,8910150 | 53,1004459 | 905,4653887 | 206,5153811 | 465,1020960 | 346,6789538 | 2023.06.07 14:37 |
| apple | 251,8103029 | 954,1928977 | 986,3951482 | 826,5887931 | 944,239394 | 737,2324441 | 2023.06.07 14:37 |
| boeing | 452,2657801 | 605,5808582 | 769,9655227 | 820,6861429 | 856,8731844 | 786,7615956 | 2023.06.07 14:37 |
| caterpillar | 339,9920571 | 277,8033288 | 95,6226166 | 482,3449882 | 433,4369814 | 538,4198519 | 2023.06.07 14:37 |
| chevron | 832,3644862 | 9,7762826 | 389,7458853 | 9,8399119 | 12,6141863 | 421,7804505 | 2023.06.07 14:37 |
| cisco | 580,2409208 | 467,4362465 | 114,2531820 | 198,4526782 | 245,4748186 | 256,3393921 | 2023.06.07 14:37 |
| coca-cola | 98,7382896 | 684,5303545 | 176,2222662 | 950,74004 | 587,9588513 | 783,9751778 | 2023.06.07 14:37 |
| dow | 705,7924096 | 815,7164019 | 407,2358597 | 497,9863048 | 477,9634456 | 423,5908857 | 2023.06.07 14:37 |
| goldman sachs | 217,6203932 | 44,4618665 | 96,2995707 | 801,1926468 | 38,4856389 | 723,2131312 | 2023.06.07 14:37 |
| home depot | 708,6732076 | 221,2946573 | 632,42145 | 270,3367955 | 796,849247 | 54,2032199 | 2023.06.07 14:37 |
| honeywell | 321,5500496 | 190,7975649 | 513,6120759 | 389,7301226 | 233,4320142 | 192,3276807 | 2023.06.07 14:37 |
| ibm | 731,9932477 | 520,7694451 | 479,2433286 | 982,1867915 | 916,2031077 | 481,5485950 | 2023.06.07 14:37 |
| intel | 208,7512837 | 885,39461 | 836,9385877 | 207,1569928 | 489,3966906 | 954,21323 | 2023.06.07 14:37 |
| j&j | 9,3430080 | 732,2412354 | 775,9242439 | 569,5066070 | 917,892433 | 276,3963780 | 2023.06.07 14:37 |
| jpmorgan | 333,2586282 | 583,2491079 | 462,646181 | 797,6690578 | 816,6830932 | 673,6521102 | 2023.06.07 14:37 |
| mcdonald’s | 622,8801697 | 809,1103179 | 277,7636605 | 113,2856266 | 107,8447050 | 527,8816905 | 2023.06.07 14:37 |
| merck&co | 769,957778 | 388,6864404 | 185,6643495 | 83,5175928 | 923,6659876 | 766,3847134 | 2023.06.07 14:37 |
| microsoft | 730,5644034 | 54,5465074 | 248,7267750 | 199,8691773 | 607,77203 | 979,8838049 | 2023.06.07 14:37 |
| nike | 771,919453 | 170,8780491 | 936,6962933 | 759,7055991 | 792,1480370 | 392,9770920 | 2023.06.07 14:37 |
| procter&gamble | 812,4748577 | 495,7353641 | 141,2613853 | 120,8714508 | 825,1738486 | 418,732851 | 2023.06.07 14:37 |
| salesforce.com | 900,6165756 | 942,5075682 | 624,9219575 | 391,3956765 | 14,5608044 | 274,9505529 | 2023.06.07 14:37 |
| travelers | 257,334651 | 656,491686 | 182,481913 | 27,9938885 | 523,5209452 | 729,6638941 | 2023.06.07 14:37 |
| unitedhealth | 782,8493298 | 535,6081191 | 24,9533030 | 681,9238019 | 570,6238665 | 431,1941744 | 2023.06.07 14:37 |
| verizon | 546,8227430 | 590,5597265 | 384,8635763 | 510,6406448 | 897,1664313 | 690,785434 | 2023.06.07 14:37 |
| visa a | 215,7160738 | 73,7376715 | 237,8016842 | 402,193493 | 651,9369105 | 627,6741923 | 2023.06.07 14:37 |
| walgreens boots | 890,3088725 | 598,4600919 | 932,293640 | 654,4785627 | 852,2441170 | 39,2356542 | 2023.06.07 14:37 |
| walmart | 108,5485686 | 876,47347 | 715,5661123 | 84,9296224 | 282,1557097 | 667,5192049 | 2023.06.07 14:37 |
| walt disney | 957,688594 | 539,6084078 | 6,1660225 | 283,8959832 | 475,8805941 | 356,4076338 | 2023.06.07 14:37 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 150,982 | 43644,287 |
| 2 | www.google.com | 4148,436 | 11212,949 |
| 3 | youtube.com | 2274,552 | 68463,297 |
| 4 | linkedin.com | 3176,89 | 13557,944 |
| 5 | apple.com | 1773,160 | 11676,205 |
| 6 | play.google.com | 2325,669 | 71235,532 |
| 7 | microsoft.com | 371,155 | 83164,571 |
| 8 | youtu.be | 586,509 | 84599,74 |
| 9 | wordpress.org | 4894,283 | 35953,905 |
| 10 | adobe.com | 7181,472 | 85297,946 |
5376, 3412, 3779, 8037, 4017, 7696, 7209, 1069, 1326, 9344, 5236, 1301, 3674, 5241, 8872, 8627, 7117, 512, 4888, 6266, 8633, 9602, 6971, 4600, 7446, 4704, 4021, 742, 6346, 6085, 676, 9464, 6749, 8687, 8523, 540, 8914, 2997, 811, 4181, 1539, 938, 4889, 3254, 7661, 6451, 4049, 6129, 5890, 2433, 9768, 1568, 3114, 4566, 2160, 2180, 7631, 9257, 4797, 3753, 1847, 794, 6117, 6692, 1738, 6419, 2097