Table 2333 stat 7410 time 2023.03.22 03:52 Last 20230322
name last high low cgh. cgh.% vol. time
3m 745,6091066 433,5346821 971,8436919 495,1757998 673,4522182 964,533954 2023.03.22 03:52
american express 60,3630426 982,4574095 624,6449275 69,4265953 573,9790981 268,8253802 2023.03.22 03:52
amgen 252,6782116 261,2780057 431,4937481 19,1765412 103,4518152 711,745306 2023.03.22 03:52
apple 296,2065590 251,9685397 659,2151362 22,7180786 578,45096 176,2020762 2023.03.22 03:52
boeing 649,2439275 629,2220658 223,8960747 48,4751365 574,3079269 753,54773 2023.03.22 03:52
caterpillar 801,7720691 182,9045295 224,8932418 979,5193914 100,2293904 488,7585777 2023.03.22 03:52
chevron 445,5098661 477,227053 514,6521441 225,1638127 896,8534529 386,1190971 2023.03.22 03:52
cisco 749,4333243 594,3238137 741,3473756 329,5429261 120,5113095 448,3433290 2023.03.22 03:52
coca-cola 405,4265156 862,5043518 656,3506513 263,1004324 860,7395856 124,3748930 2023.03.22 03:52
dow 392,3479191 539,2878012 202,9245840 407,9508995 358,11318 275,991593 2023.03.22 03:52
goldman sachs 349,6040041 642,4679520 116,895409 811,5198647 516,6740012 25,1719623 2023.03.22 03:52
home depot 25,2871459 273,8851698 27,3955322 260,4184611 743,7987684 706,9448231 2023.03.22 03:52
honeywell 723,1131605 895,812605 115,1704356 181,4627995 774,8225051 930,8897532 2023.03.22 03:52
ibm 912,7420323 410,4281024 416,4338342 600,4406859 721,8724592 326,7477114 2023.03.22 03:52
intel 268,5859184 167,114425 385,8724346 956,1080390 985,8519881 190,998872 2023.03.22 03:52
j&j 23,3697192 563,7968633 193,4934380 686,1042702 236,962342 532,6515037 2023.03.22 03:52
jpmorgan 530,1324371 93,2510482 5,4180453 998,2728875 4,1649319 285,3886503 2023.03.22 03:52
mcdonald’s 38,2405955 497,229614 93,6859887 123,1150072 56,6855351 911,2479321 2023.03.22 03:52
merck&co 179,5984869 352,4144433 695,8845747 66,2247892 17,1581365 476,219080 2023.03.22 03:52
microsoft 576,4745969 295,5801454 639,5791253 968,6768952 819,4654849 700,9123043 2023.03.22 03:52
nike 152,8227051 28,2071813 508,9391820 455,6872132 538,8073155 102,2323897 2023.03.22 03:52
procter&gamble 692,1676033 457,7089020 326,9330163 731,9019215 408,256052 482,471420 2023.03.22 03:52
salesforce.com 605,4508624 724,4244512 916,4238937 337,678207 247,3640670 275,7548389 2023.03.22 03:52
travelers 303,7301152 442,8409176 537,5437083 74,2293208 711,5304862 938,370513 2023.03.22 03:52
unitedhealth 464,6690325 939,8711156 694,4210394 918,2993681 872,6422946 724,7882489 2023.03.22 03:52
verizon 67,605747 856,3127869 425,1310714 68,7278905 861,5096776 569,3986171 2023.03.22 03:52
visa a 54,6421153 628,7646974 173,5661605 801,6361039 235,7407213 507,9298306 2023.03.22 03:52
walgreens boots 162,4254770 229,336625 68,9530179 822,1339597 14,6779808 447,4382341 2023.03.22 03:52
walmart 809,5143722 166,6702386 25,7349326 69,774356 377,6967935 842,5496493 2023.03.22 03:52
walt disney 263,6438816 186,4981469 385,6929727 428,5463636 119,6571761 580,1862212 2023.03.22 03:52
2023.03.22 03:52 2023.03.22 03:52 2023.03.22 03:52 2023-03-22 04:05:42 March 22, 2023, 4:05 am 03.22.23 22, 3, 2023 20230322 04-05-42, 22-03-23, 0531 0542 3 Wedam23 it is the 22nd day. Wed Mar 22 4:05:42 MSK 2023 04:03:42 m is month 04:05:42
402062387670889022823054628134022250587975625355140
8870379878143934861746724416309965841298262888832235
936673232766621669244382808024615049704434629816272
9189411547926192798483065522822960882901905954247006
5049541155966474602331893379117153726915659599081549
2899772867419892409667515197183449879558689728508529
681289397403533317427907422471202572374870196184892
51863257186215154977962468429031336459381017711569
58217287701321562951616526233314884190960615163981
1362146462224117751948639841113482715660214676191537
186114222668593571361764764164644285118648932213991
9296170288333884940430376836812858055312021712543
9707349912953064774392439391237936180845321794984
398696994896829131034888824925479724643643682230831
5306968863896984820254947123391170057374480064907733
146314056445303700040057779586286981868499547678423
946580157697160455738848135155048664345260037125650
3340107499836674773630479615269974614381297283399973
3585406239064255064002719196216632783927341634309
6360451358516681777355868964854201606707542767568
21241248657168681521249743923621805718497286656177
48156527463112538420692291330357143353523527360
7377160117644006879632783054988412124006658875604669
54744322974488585251775830367255461497489007518699
2625404763402013235323593099183168667410117913678214
233831719837129530883402829668556965826381136612717
108999243505033636633168751529515037908424383113666
763373412166443477326487630476335136022853793965881
1315614433122308412790827631734395776971326435933289
680985736324688048686245844164889316737339699183523
784924679244382219637703261390339745922898016714431
285144337530348834189272547738677820885589851957
624053236695501945463407254576440643050956014482235
944838565528529535013349286160793580722181549093
339680928426851193638512184968694573730978977226651
10135212251764642399644713794590423708581217615482
934949198145804603619653928816872935150344453662918
316718622890006066707750218997948669768868421199
7028743677424624354885261998969214602186265857659940
7289628970665052326322531252873883474368980982317475
39732215669169479916296226158367444314686469166699
7059871958177772660475357441505685683294183014906919
80395855592430117619686278340958689338458682402308
861722122150936951683779204119284999743128227576533
# site
 stats hit
1 www.blogger.com 7342,853 47725,523
2 www.google.com 831,485 38366,463
3 youtube.com 7054,938 67765,7
4 linkedin.com 8740,852 5836,867
5 apple.com 6887,353 78710,644
6 play.google.com 4720,905 49364,219
7 microsoft.com 8785,685 34700,440
8 youtu.be 9600,409 9273,695
9 wordpress.org 2613,570 21618,345
10 adobe.com 542,600 80707,760

4848, 4110, 8247, 244, 647, 6495, 1619, 8474, 2154, 8061, 3796, 8855, 7164, 37, 369, 8532, 5294, 8574, 5417, 5315, 5499, 5753, 492, 5578, 7096, 8887, 8641, 387, 40, 8968, 8054, 5624, 140, 6888, 3014, 1620, 4011, 5629, 1600, 7148, 4846, 9586, 3776, 9291, 395, 4223, 5757, 1796, 4044, 1453, 885, 5570, 445, 9398, 2405, 739, 2579, 737, 296, 169, 8286, 9138, 4238, 9939, 9617, 5340, 4463