Table 6011 stat 4898 time 2023.04.01 14:11 Last 20230401
name last high low cgh. cgh.% vol. time
3m 751,3264654 517,64414 972,8553229 52,7278168 455,4510462 112,6176564 2023.04.01 14:11
american express 565,3755343 649,3841520 50,2457269 648,223945 403,598733 719,7946573 2023.04.01 14:11
amgen 10,7704932 78,7988179 906,6788300 289,6581236 6,8056499 664,9781231 2023.04.01 14:11
apple 661,7158143 706,1164032 167,8174347 734,7315169 193,3835392 116,2420896 2023.04.01 14:11
boeing 629,7643017 265,318657 824,9836699 826,8340499 754,9043121 633,6609307 2023.04.01 14:11
caterpillar 583,9214215 319,5884374 727,9836193 566,3880440 699,2725001 504,8662941 2023.04.01 14:11
chevron 90,2385066 598,2829036 622,7134797 525,2513118 478,7894773 283,3019561 2023.04.01 14:11
cisco 773,1097004 136,5273101 14,7688738 189,5971545 690,5072951 186,4173664 2023.04.01 14:11
coca-cola 491,7521522 805,1903479 25,3098574 57,1145870 548,6544528 398,1704096 2023.04.01 14:11
dow 368,9224837 422,8457137 712,7048988 148,4851080 814,2836758 13,8286116 2023.04.01 14:11
goldman sachs 53,2006589 426,7428446 708,6113580 161,1988682 364,9656212 389,3881624 2023.04.01 14:11
home depot 276,4458580 503,8238425 101,9002398 994,4682432 822,4159734 314,5346844 2023.04.01 14:11
honeywell 121,4616265 20,9354712 745,322105 764,7978516 233,1898489 541,9408232 2023.04.01 14:11
ibm 801,7009071 140,1647169 666,5289073 553,9420068 974,556284 766,750760 2023.04.01 14:11
intel 955,7601013 543,7785917 176,8572758 313,2969468 319,3330684 233,642045 2023.04.01 14:11
j&j 365,9965007 862,5981480 187,4027522 539,9875563 104,6786624 153,7701874 2023.04.01 14:11
jpmorgan 208,7051522 712,1823349 761,4780435 258,7166488 238,8007298 495,4142194 2023.04.01 14:11
mcdonald’s 658,8085164 711,9769079 142,9435840 42,5068634 940,9031684 105,1264342 2023.04.01 14:11
merck&co 306,6439824 114,4095797 323,2662634 180,5302143 971,8919613 712,7321962 2023.04.01 14:11
microsoft 370,9699599 449,6081494 770,9440853 23,4286953 752,7335347 406,8941863 2023.04.01 14:11
nike 677,4467154 401,6172033 350,5060610 743,6558042 150,8576277 66,4726880 2023.04.01 14:11
procter&gamble 124,2451509 3,953067 137,7154513 827,5071168 685,2763477 116,4561007 2023.04.01 14:11
salesforce.com 221,1376348 884,9730346 871,2903990 867,5482881 737,2682705 166,869980 2023.04.01 14:11
travelers 774,9091287 743,9243746 766,8081860 397,8906474 54,3999647 985,1904489 2023.04.01 14:11
unitedhealth 116,8134568 697,8008270 90,8128317 257,3102374 950,1417236 283,8216359 2023.04.01 14:11
verizon 432,1504927 370,1692368 419,5354152 256,1930945 445,9990369 118,2113001 2023.04.01 14:11
visa a 807,5145316 102,8605596 914,879014 51,299121 901,7485741 830,9911625 2023.04.01 14:11
walgreens boots 561,876667 302,5118722 230,5846717 334,6615126 735,7034320 830,1539275 2023.04.01 14:11
walmart 239,869841 347,6833909 86,4644910 894,8932437 979,9966384 754,8935187 2023.04.01 14:11
walt disney 85,8048116 923,9858978 553,7541697 977,1147914 841,2784600 627,712265 2023.04.01 14:11
2023.04.01 14:11 2023.04.01 14:11 2023.04.01 14:11 2023-04-01 14:24:59 April 1, 2023, 2:24 pm 04.01.23 1, 4, 2023 20230401 02-24-59, 1-04-23, 2430 2459 6 Satpm23 it is the 1st day. Sat Apr 1 14:24:59 MSK 2023 14:04:59 m is month 14:24:59
960259835635902599373654806542838365618359874185247
955848326663759710701689737595367983399553065889118
662313245101990111514366920919795530537881722419560
945089176333510374098538135387384369936245921306948
3313162695860381178141428648261328253111730877102
651885411772654876159495486716934065722576165041859
701867349070348657790254992214613623330658256916
881559810397684410149037205834548681768538921961857
6039452992676373814811637124400563975584631436336241
13108033393884870263876497881078551402995930682539
599574645193672193972963076290077198975401664628689
32161963113819261927374343547320981959550028748207
130523061089174912761008148832020638173830160845268
9937605850302811735528576950199073349158233983158756
782687564234191495498426556166462993545657117668531
6948461634605431447714594454857986364828241391069
52462437693962150896951441525954035365813253045047
586549518954489451737172981921844368329519290691254
237081982684260343889208829635385731351926414232816
995554632276276552499257362723494620598237233052344
8597160380555883223675830665356774725627073002847
3242909627189352362869915573701863998170288630954066
20164490838780133317743660823982482912721725882244
32956141140875924923360462712359343312594419711637
1662231286979243703519396011293849356045962780117129
61249803376599845369871829904994154593593742046462
18074424592357737307718956155971716884388931656110
754099579828647469747998121600793967865595343277195
766414623898192970035618600758722784291093014117672
21992400212975238366757504752011549435433110171007
95467483778192159073244110024739843945130978887629
474824598963717292216125513378614022945573464716660
788209727667062259972282469472348833791523017044307
398226213448188182492856177490916549853597062307479
75736144161826557667646543999068354660794866404635
407363702324732582185936587147483113701163642985318
650231222567200187462879279118277174741264655597267
8401543753489675307456641179939838862756357141258577
3362311613302192523487046009715168516080238684375677
5071631965727782309120458784013456358771968249457
376443509900924230675899550199608707314041847932980
9984631090137333951327833450456766975554677124933006
439596853097179910866919553367249588184647095911537
6284627269397086804262924014141118386908329926311389
# site
 stats hit
1 www.blogger.com 9100,637 9791,113
2 www.google.com 7898,735 74059,193
3 youtube.com 3612,670 88650,428
4 linkedin.com 3781,549 23186,118
5 apple.com 1780,754 51880,718
6 play.google.com 8949,590 90155,992
7 microsoft.com 2800,453 32094,467
8 youtu.be 7156,470 60519,626
9 wordpress.org 1053,704 73776,896
10 adobe.com 4372,479 8767,799

9742, 5258, 4579, 7010, 1621, 1065, 3203, 312, 4185, 4883, 1028, 9929, 8515, 2429, 9756, 4776, 2672, 4727, 6466, 9366, 5923, 5598, 1406, 6852, 885, 4467, 2871, 9970, 3274, 4683, 2810, 2526, 9491, 2731, 8988, 4042, 2526, 4035, 5548, 9523, 2620, 8344, 8384, 6875, 712, 4686, 1016, 9002, 4463, 6463, 3828, 8361, 143, 285, 3282, 2123, 3796, 1391, 8779, 3837, 9824, 3011, 5732, 1346, 3744, 3645, 8312