Table 2040 stat 6499 time 2022.12.08 15:22 Last 20221208
name last high low cgh. cgh.% vol. time
3m 150,206833 237,7509369 7,2159434 708,7314056 848,2233235 933,9181288 2022.12.08 15:22
american express 707,3752296 452,4577983 450,9281124 137,1066985 350,3458710 179,5237649 2022.12.08 15:22
amgen 57,2625619 236,80630 726,4393537 658,8761366 460,8945475 627,4666666 2022.12.08 15:22
apple 111,3355586 198,9587939 559,1313205 877,2661598 507,3288121 724,9567458 2022.12.08 15:22
boeing 257,8610341 64,6065278 207,2421113 131,2635515 505,3656964 272,2308730 2022.12.08 15:22
caterpillar 805,9294958 107,2650869 824,7340829 732,9345339 70,9298256 893,6285235 2022.12.08 15:22
chevron 62,7702503 894,5676959 99,6186413 524,3559868 480,5878859 962,6865804 2022.12.08 15:22
cisco 830,928071 950,3346703 459,2217463 565,2635535 152,6725526 529,9752852 2022.12.08 15:22
coca-cola 407,2603938 909,4762768 191,8031468 105,2513652 573,9994836 819,6724594 2022.12.08 15:22
dow 618,3435027 29,978001 931,9909605 784,7613857 84,7345122 96,5422709 2022.12.08 15:22
goldman sachs 956,6615991 806,1075004 334,3344646 83,7407870 595,9926045 217,7850776 2022.12.08 15:22
home depot 795,3218641 37,3691482 322,8555038 42,9394723 199,700536 38,1303950 2022.12.08 15:22
honeywell 61,8216526 891,1447815 556,9878365 687,5124231 649,4928766 620,9835871 2022.12.08 15:22
ibm 827,7027090 724,4221995 695,9414378 208,4910646 264,2437197 860,5846493 2022.12.08 15:22
intel 100,9018203 524,2982299 971,5613937 429,328877 383,3204055 178,9392110 2022.12.08 15:22
j&j 308,8647214 452,9576774 358,715576 941,1849391 774,6656384 607,4695799 2022.12.08 15:22
jpmorgan 607,8144155 960,8703779 59,8208573 455,1573585 722,9791486 456,6945512 2022.12.08 15:22
mcdonald’s 541,8842132 727,9235886 205,9051080 862,5128604 770,3144336 471,1274273 2022.12.08 15:22
merck&co 386,4118022 313,1602577 78,9195048 630,6845167 734,5904820 555,7920553 2022.12.08 15:22
microsoft 411,99216 949,1340167 989,4050021 828,5296124 289,5560067 453,4938337 2022.12.08 15:22
nike 461,3160004 7,2309439 630,4772318 359,164251 889,6707375 177,9664745 2022.12.08 15:22
procter&gamble 590,8065202 651,3241624 397,2058855 117,8083414 216,656314 942,2048771 2022.12.08 15:22
salesforce.com 471,7709258 734,7598485 327,1876903 254,7880470 504,2603762 19,1341245 2022.12.08 15:22
travelers 737,3773620 151,6266419 49,3272322 593,6383416 134,2441074 962,5307546 2022.12.08 15:22
unitedhealth 450,787216 339,6657998 145,2814540 870,6149862 53,6051663 375,3793121 2022.12.08 15:22
verizon 793,6285168 168,2965470 889,1863499 431,6265010 564,5812210 253,6118113 2022.12.08 15:22
visa a 908,8462592 250,422056 91,2126569 573,5403593 292,9120560 206,4357313 2022.12.08 15:22
walgreens boots 194,768359 51,2458897 682,4255521 625,4748585 55,7925608 771,9429619 2022.12.08 15:22
walmart 978,2020769 569,5426226 783,8226057 155,6917510 669,4045867 734,7592312 2022.12.08 15:22
walt disney 617,3069165 300,9086219 219,5057494 345,4124824 583,3950705 658,2645873 2022.12.08 15:22
2022.12.08 15:22 2022.12.08 15:22 2022.12.08 15:22 2022-12-08 15:36:05 December 8, 2022, 3:36 pm 12.08.22 8, 12, 2022 20221208 03-36-05, 8-12-22, 3631 3605 4 Thupm22 it is the 8th day. Thu Dec 8 15:36:05 MSK 2022 15:12:05 m is month 15:36:05
28368747510955138724963752287869220774093754479270
258518724262988784935025365311531893784399482886
8964428839673453744971767052315352959622318634389044
11619975938174108171821453075023408366595522489565
55157997837408312029749713299879543100782221598974
84531278655341032005808505874656202727322361239313
864462303462283974845231814451405712960500543362186
999917882652222485956272437943323932647396696101
4011240479954505171521360375619314654311392469233
496739503575150441578381928058172031975138463540421
903825569857172628888946724728917115199605993804878
8706250233499593980988247511772729039454955567588691
1982862612965277645853362229262821256163654243019256
71598609882939207449478690121351729494914631581466
9859259596225127560288191410473689947438809439234651
9199934713086430831936554281740187789367500572608704
7173293711796533279997301742528014934654265977036945
385514995571714414546273418851866541196565714931582
374261761991489056489461693825542838991682030597578
7049025322115683452595569727868964376312882890845
59227724261825687124408518458386200274066928708921
849827235193245969296707505804826619772436950334955
8812217736573542171228303912420728353854033499512
4282482662682898336991204833969239841724381492607
961049993673366685162135837979692412663590558652554
19607490539052262209669269398199599330569560189123
136145446669616107012576395578773624248330753771413
637934002503327666753551410232956212283657524777378
384674213825268993001985223925185949409197889328617
5010468328775141378740966190166859706834969551072025
6723189756404433929488517607340091135098776446879554
73794484174436065455476323828742757811759672637704
3759962367717973640524603357276599823744426041635691
8994445179799087152246047112921077738576646996246827
8229595327476873164354062454658764218065327081976375
4034877988282187025780816187493152494825834372545
216085515406453361833388248536443103450709142606340
4498884064817784953439853471848045687270975534564637
98068130141459209670125374326414853158596920606084
981750198533499698415015928979647055813827165240
5873192291141495619089569793430168121145558328217712
45446794111708385087769328158234989208200971132119
22605333589739996603128540293916382267255045943561
7776975533704833198685797305689249812067573911856923
# site
stats hit
1 www.blogger.com 3735,377 15155,550
2 www.google.com 7330,812 32656,801
3 youtube.com 7871,316 13721,989
4 linkedin.com 7992,8 18705,873
5 apple.com 8653,426 60253,690
6 play.google.com 1146,646 18725,858
7 microsoft.com 8523,980 43154,223
8 youtu.be 977,233 91484,472
9 wordpress.org 6089,67 2006,342
10 adobe.com 8781,347 14207,666

2793, 4618, 8407, 1520, 9364, 3807, 284, 4343, 6699, 1052, 5718, 5108, 5962, 5162, 9947, 6054, 8350, 5607, 4010, 9418, 5538, 9193, 5608, 5897, 105, 1325, 2709, 2203, 4959, 8099, 9177, 7644, 4824, 4283, 376, 2206, 6925, 1735, 4934, 4838, 4579, 860, 2595, 5959, 426, 2459, 8210, 7129, 3353, 1866, 5111, 9642, 5469, 4567, 9007, 5441, 5567, 874, 9362, 5715, 889, 9389, 8275, 2132, 7928, 5355, 8069