Table 9573 stat 1507 time 2022.12.10 10:40 Last 20221210
name last high low cgh. cgh.% vol. time
3m 897,788454 415,8472351 545,9714434 447,2868301 687,5821192 590,6482427 2022.12.10 10:40
american express 533,2513046 673,8515850 44,7730680 145,4035110 634,9429695 895,8455213 2022.12.10 10:40
amgen 286,3546002 195,5237968 913,1522377 674,8099171 231,895035 657,7758806 2022.12.10 10:40
apple 61,1045853 63,7479441 687,6528608 396,2195949 904,698411 72,9478528 2022.12.10 10:40
boeing 843,2157068 352,4770574 159,2472067 323,4446576 602,5176057 968,5147279 2022.12.10 10:40
caterpillar 670,6429321 325,9009262 732,9817971 677,7933824 87,7395173 541,7730867 2022.12.10 10:40
chevron 392,9375132 992,2965433 8,638614 245,8502632 280,5957597 327,4382443 2022.12.10 10:40
cisco 843,6498991 883,4447731 168,8513560 959,8373480 494,2841458 738,2267235 2022.12.10 10:40
coca-cola 266,4150808 21,3523252 155,5614322 126,5469761 499,1180933 843,5062995 2022.12.10 10:40
dow 182,879154 357,4615226 683,6838830 899,5266413 334,7826686 971,5012866 2022.12.10 10:40
goldman sachs 634,9309152 339,1283125 215,769086 355,4810039 492,3751417 833,6465875 2022.12.10 10:40
home depot 936,9587408 194,4355192 77,370828 941,2587885 125,2983811 720,8086730 2022.12.10 10:40
honeywell 982,6200778 335,3160460 403,3067285 817,367708 238,1559670 165,4527046 2022.12.10 10:40
ibm 233,5201192 933,7248650 895,7670374 372,8318348 726,5650158 268,8026120 2022.12.10 10:40
intel 602,2091725 62,7270966 508,7817115 536,4898176 402,8710838 806,8045356 2022.12.10 10:40
j&j 178,6231960 841,4154559 779,63896 868,120385 526,8018689 737,4217696 2022.12.10 10:40
jpmorgan 569,1083558 254,2946843 673,5209582 98,2754701 730,1586968 3,2376842 2022.12.10 10:40
mcdonald’s 940,5383361 727,3421975 410,5333651 147,5872321 157,9880393 3,9357240 2022.12.10 10:40
merck&co 994,8708484 947,5209376 673,6846659 942,2416235 793,1963114 536,4663932 2022.12.10 10:40
microsoft 717,6336041 742,4474001 792,7444298 685,7327089 283,4125859 75,6921857 2022.12.10 10:40
nike 946,2216393 280,1025120 210,2821057 39,2041074 153,9859984 725,8256713 2022.12.10 10:40
procter&gamble 670,6677520 68,4636859 864,6036025 930,5813328 237,6719423 29,295072 2022.12.10 10:40
salesforce.com 416,7138171 762,6991379 127,8371224 391,723538 59,6707412 175,2684401 2022.12.10 10:40
travelers 952,2131017 473,1058009 199,1975923 931,8697643 865,9987670 334,7294075 2022.12.10 10:40
unitedhealth 602,2635292 311,8395759 935,3394731 869,3518433 54,6312991 51,1796931 2022.12.10 10:40
verizon 468,4423046 252,5271830 113,4269126 795,658926 640,2681705 172,8391142 2022.12.10 10:40
visa a 466,1031657 709,3311069 102,423285 61,7043020 306,3712546 544,2413289 2022.12.10 10:40
walgreens boots 711,4129608 593,7640179 45,6441532 943,5126813 87,1957577 40,1995035 2022.12.10 10:40
walmart 623,8354873 266,2626844 104,4370896 102,5694205 540,8106770 900,6421878 2022.12.10 10:40
walt disney 853,9610417 347,1588630 332,8903675 400,430240 304,9933641 807,3475881 2022.12.10 10:40
2022.12.10 10:40 2022.12.10 10:40 2022.12.10 10:40 2022-12-10 10:54:18 December 10, 2022, 10:54 am 12.10.22 10, 12, 2022 20221210 10-54-18, 10-12-22, 5431 5418 6 Satam22 it is the 10th day. Sat Dec 10 10:54:18 MSK 2022 10:12:18 m is month 10:54:18
7508724090025692188983939337166330935974154960261565
348645277873556514994348192355102496440222902242197
5825424426798887469292391873482279292456705982849110
8955883651435374205071165257769620635233578836286598
319421475454365425389518182367819377104342992006050
182232303643300872636123044117694892994465521014563
9244190874966514430840195256483950769991520409654
944464527283776843487484849580139642402267356514211
4158168589445566513427714321941881173717480736679484
23572009230681899795118515783933154504645174839292
159341187296621030425472250536209957875670321003599
4910485093717158751899633758224368624680237192565060
1273770637758954681550661812842663104777141233002119
1765591573333983205976546381933684414030292290498892
933765527860283051399625202687840327323470645162629
907451362138156592870051790892112645771697614013170
624841512343681880473051955194154342459024563748
162373112541018648396397735639241784474958139533
4696763142035924256894294014126274283789366181734
19172069493438315986357159581634372348273834276
3079703813863584046121501686986029654076531584276
267199587978740268483969192451082145591317656179244
4416529330403514909603333421097851684760041206809
481070095694345411789509490879461698403944785533081
102793434494261820529286940815135119747316344413180
52501778853323879137963289312422299292270338114
8583176064413495494375018606995518956856822643201
379082327428445785779992354345012151233204077412361
241614035679849709556136463244962603402465617655931
263954117093444336889368756723349169149195855139
95101297089111776739454699834046789168268862756283
728626581089327760730036153292085404484600445871407
667291325446882288422709164820345922936445251308355
8098630421671845929576573236782774887650075331980
9418871972427136320651927761337197647786537154397
208666495117296385350468082549448697048181078665118
5877247075531386529777415698871441528380997722
96714243361736203938764539099053789983643232642756
3604707045181513152988801216632196662608739772155881
578122297881269945845984548609912742699729393051935
629539336796132082514857996453065283686328086959554
8343588855609427435892065246778469764416230821341080
49541392576233661238338417566038685079100893994335
512247011882597541603008338764502456540924899021927
# site
stats hit
1 www.blogger.com 29,963 3253,546
2 www.google.com 3956,204 5723,43
3 youtube.com 6732,678 23045,639
4 linkedin.com 2748,558 5449,449
5 apple.com 8585,808 78698,161
6 play.google.com 4520,509 40586,939
7 microsoft.com 497,218 18755,978
8 youtu.be 1195,945 6989,123
9 wordpress.org 9064,103 66743,302
10 adobe.com 3056,725 34421,979

5747, 6767, 6718, 9909, 9120, 9308, 5570, 4704, 569, 8938, 5175, 9076, 6835, 9255, 5537, 8101, 5215, 2607, 6117, 6719, 4026, 9444, 4720, 7338, 8623, 5300, 6436, 9997, 6470, 7352, 8294, 3289, 319, 5440, 8410, 1671, 8184, 2029, 5261, 8192, 5641, 7682, 7867, 5347, 6930, 6342, 8151, 8731, 5525, 4904, 6329, 6368, 7688, 7416, 7762, 6832, 9099, 5479, 2191, 1301, 3523, 4343, 7271, 142, 7245, 6728, 1619