Table 5356 stat 9937 time 2023.04.01 03:15 Last 20230401
name last high low cgh. cgh.% vol. time
3m 82,5217897 345,2525646 735,4492020 807,4968364 799,8767501 828,1029393 2023.04.01 03:15
american express 932,1999946 4,6865739 939,7494464 211,7885542 967,9740664 30,9073115 2023.04.01 03:15
amgen 490,5974450 148,363798 369,6832884 30,4496154 205,3747173 702,9404181 2023.04.01 03:15
apple 824,5098459 437,6231553 387,2652108 726,3191901 465,7295536 6,4041867 2023.04.01 03:15
boeing 479,2166602 193,4465895 191,2226476 354,6804117 820,5016025 717,1885587 2023.04.01 03:15
caterpillar 185,7468055 638,3899689 122,3403539 331,9454419 850,7676413 569,2367958 2023.04.01 03:15
chevron 33,2946916 556,4980573 25,5617498 902,5032450 778,949847 949,9691364 2023.04.01 03:15
cisco 318,3037353 649,1377249 805,3663394 326,9902286 114,9644574 380,2346675 2023.04.01 03:15
coca-cola 305,7105844 180,1550110 478,7487064 392,5110776 44,9477926 10,676430 2023.04.01 03:15
dow 510,9113788 571,2879521 7,5207223 257,3239958 824,9066364 462,6297953 2023.04.01 03:15
goldman sachs 273,7880040 620,3861205 752,2213 621,572726 711,8008973 213,1890312 2023.04.01 03:15
home depot 550,6040903 700,5930015 552,7092436 660,614250 621,2315324 350,6269859 2023.04.01 03:15
honeywell 752,6064654 951,5767121 513,4127021 207,7860774 201,8265311 173,9531673 2023.04.01 03:15
ibm 826,7929858 11,5375579 594,2227234 726,1434866 826,4266977 736,3786964 2023.04.01 03:15
intel 136,3971325 440,7565637 629,7894983 384,3809194 396,3345311 957,9090654 2023.04.01 03:15
j&j 747,1641388 695,9479392 990,8673406 901,8174222 660,9115463 355,2542093 2023.04.01 03:15
jpmorgan 135,815690 398,9610832 508,1341839 340,6442079 531,7799008 401,1599811 2023.04.01 03:15
mcdonald’s 569,7843211 541,9653626 119,4985319 874,8660853 663,5695706 814,6533405 2023.04.01 03:15
merck&co 437,7151308 471,972375 627,8257425 352,7609467 907,7491426 722,4155780 2023.04.01 03:15
microsoft 883,618093 60,4146427 841,4605575 575,4111090 245,1155241 377,3637306 2023.04.01 03:15
nike 614,2508994 230,2767265 820,438402 930,2573810 759,4008295 355,3856480 2023.04.01 03:15
procter&gamble 227,7060651 147,1338833 455,8686244 549,3385340 930,6092471 753,7721436 2023.04.01 03:15
salesforce.com 70,3278003 184,3146830 443,5597239 678,573803 810,9082294 334,6310931 2023.04.01 03:15
travelers 952,2641737 888,7110405 665,2430925 97,8915750 949,2432829 26,4043652 2023.04.01 03:15
unitedhealth 112,5749195 743,423408 184,4960758 814,2539710 824,9977368 569,2672005 2023.04.01 03:15
verizon 557,2470675 325,3680839 156,6586874 999,1073664 922,8876510 818,5878641 2023.04.01 03:15
visa a 131,9150951 479,799009 159,5048973 484,2702853 80,2271653 313,2639832 2023.04.01 03:15
walgreens boots 723,1271103 518,5471171 125,866081 814,6823077 334,1388981 51,4889725 2023.04.01 03:15
walmart 797,495684 596,7204466 937,4147455 309,679627 330,7877497 148,4882186 2023.04.01 03:15
walt disney 293,6321297 758,3724635 859,711298 636,5825359 199,1544008 130,3230871 2023.04.01 03:15
2023.04.01 03:15 2023.04.01 03:15 2023.04.01 03:15 2023-04-01 03:29:01 April 1, 2023, 3:29 am 04.01.23 1, 4, 2023 20230401 03-29-01, 1-04-23, 2930 2901 6 Satam23 it is the 1st day. Sat Apr 1 3:29:01 MSK 2023 03:04:01 m is month 03:29:01
94405747558880566004269093404625859897651474999986
92074621394024924889323410397037671563557646447124
92814382794679560266626442115675207166619937031052
4051512788535796367368226306920313654445836686014561
9367463177312114985672644200939154053869862882308164
2725662655635549641188756135949043814336471194694348
381211699171873911781789449556723209995389902250
36153191781453889762876550520157805491987869238425
845533429388422190931295219215598192148495183413710
265519470929406735213738472200957283705532155415356
3949331915473546687569252641738813906648831177515
371659053547276840280676790696368075653683981115423
37747916977947757791808972502647189773936178959803
454754772512850937455809836791833729712751935693525
154549426152926194577482907534515916826893633253749
833334111246327663035675105573363097976212938364775
155542142473362144038391054710527051859669564501502
2133730175916935115943515291964664323271742716956015
424248462065609988663625004622823008109764726458076
6892935781605371934199843083814966896964250744351209
5155299939243000279768794165374411694017627024703622
249655911377557397430264760813339907858644645588344
116840605789284626021246118929530714965569335026687
25774092072173363672687890121957627122745541111396
1374335448449305685168307507610624083139603029153956
334427897870963722237154973329032589975860237006769
763928815296619647003875350817539911137640631194
3299840446249750763737292642482652928870948551863276
18957694200279821060644710961013808529289597844193
138686635939199936454625440542306494493581763542519
52550131570409610587893667705660593976231246277573
35599506117583814748258418388786698540583652141752
528147719181779440887168140273923074366389337274817
7619373755688927506657675823878528936910135122425
45296702714937699754740925969375304978916791453420
9345171143357922558584988722189373385707106579697005
8872523943949222635223454592290828901561509159323174
7034303882791874201809968669788724959465832608630
511791481557943422065041228498841263777870226714130
35083547574166986954106928484098169555465123555283
927717528124466362749030741313831543135122533808
774733317218981931321595089994515797022716070522780
9716413079379684490455244836214665955514981395569984
468793057598500254336039703912843906295737703194
# site
 stats hit
1 www.blogger.com 3583,357 27495,42
2 www.google.com 3547,947 51038,59
3 youtube.com 8770,258 81789,779
4 linkedin.com 3070,991 3318,151
5 apple.com 3509,256 12078,202
6 play.google.com 1685,644 64040,565
7 microsoft.com 6495,294 66042,316
8 youtu.be 6710,308 63444,30
9 wordpress.org 6638,910 7091,19
10 adobe.com 8559,582 7654,733

8945, 1453, 5450, 2359, 4166, 9692, 777, 7095, 1944, 426, 6589, 1656, 1427, 4242, 2606, 5623, 6687, 400, 33, 144, 7131, 4798, 5174, 1623, 2137, 2135, 2766, 4408, 5631, 1432, 219, 9786, 4129, 9042, 2943, 8359, 9021, 7981, 5048, 1312, 1652, 5910, 7237, 8609, 8967, 1103, 7093, 6091, 1073, 5382, 4318, 4089, 6897, 7532, 1671, 9129, 2290, 7739, 5356, 2394, 6387, 3507, 4384, 4701, 4729, 9472, 3823