Table 156 stat 6216 time 2023.03.20 16:22 Last 20230320
name last high low cgh. cgh.% vol. time
3m 826,4345643 68,6861511 958,6563554 444,9843771 930,426588 507,1326941 2023.03.20 16:22
american express 863,7366871 257,6226790 86,8280436 416,9213607 538,3317491 627,6158864 2023.03.20 16:22
amgen 864,3357229 749,3610856 974,7651451 982,8004946 200,497663 487,1585574 2023.03.20 16:22
apple 706,9310439 143,6368157 973,6502233 769,8373388 387,257980 460,4725321 2023.03.20 16:22
boeing 853,8764077 394,3921067 208,212476 8,726556 357,7575482 434,3314378 2023.03.20 16:22
caterpillar 523,4164065 132,7224025 466,6185780 881,1722944 550,238943 809,5233244 2023.03.20 16:22
chevron 674,5786196 361,610278 604,8206809 534,4582591 697,9274526 850,9052452 2023.03.20 16:22
cisco 948,8583587 977,3056705 616,4116419 637,1386001 828,7690406 861,2942211 2023.03.20 16:22
coca-cola 388,7419624 467,9372403 766,2756253 461,4399741 854,8212277 501,4586625 2023.03.20 16:22
dow 642,345617 917,3389969 962,7672872 244,9107143 626,2221427 217,2415527 2023.03.20 16:22
goldman sachs 634,8534930 380,4618329 622,2411553 756,101520 983,2225694 947,7489742 2023.03.20 16:22
home depot 498,4079568 189,3524396 229,6899500 811,8710928 724,7280234 210,6865258 2023.03.20 16:22
honeywell 495,4543317 597,1209563 676,8136248 363,3102589 667,7426616 772,2896513 2023.03.20 16:22
ibm 983,5281457 300,9669344 750,2471955 716,2489097 655,9048567 601,8843366 2023.03.20 16:22
intel 595,4124511 755,3193181 141,9655190 6,6357849 420,6030839 756,963250 2023.03.20 16:22
j&j 417,1192500 407,838263 862,1786756 374,8457284 707,6732808 812,4575363 2023.03.20 16:22
jpmorgan 920,5285713 706,5756283 433,3077950 460,282345 720,2153942 348,8607204 2023.03.20 16:22
mcdonald’s 181,3533964 497,6007639 956,2532463 697,3731887 373,1036727 457,2344078 2023.03.20 16:22
merck&co 283,8304925 81,9891695 504,8927989 447,4242493 421,1531517 999,8547980 2023.03.20 16:22
microsoft 461,4598424 883,1811926 675,2305849 42,8561498 584,5384182 457,5404614 2023.03.20 16:22
nike 791,1540024 913,1641606 258,3706649 399,5400232 201,4787045 529,7049305 2023.03.20 16:22
procter&gamble 372,9758985 130,7928734 129,1290573 648,5899967 589,5307037 771,2641362 2023.03.20 16:22
salesforce.com 761,8131022 121,3452697 352,5771994 885,1431847 731,7993810 308,9888767 2023.03.20 16:22
travelers 170,7059136 529,3712032 185,580925 77,5561213 34,2053133 349,1630410 2023.03.20 16:22
unitedhealth 335,9966659 753,9232701 527,5242269 188,2886580 337,3076921 634,6888494 2023.03.20 16:22
verizon 885,5196586 832,6160931 319,1393792 605,4890854 845,1338696 860,299107 2023.03.20 16:22
visa a 192,9364220 586,2259530 142,9350266 389,4761057 931,1420316 399,4590620 2023.03.20 16:22
walgreens boots 666,5867818 747,35875 894,3816476 692,7793652 901,5244707 396,2203457 2023.03.20 16:22
walmart 664,4280 709,5091426 135,5697194 539,3262595 506,1250851 552,6478766 2023.03.20 16:22
walt disney 61,9412063 124,9918041 84,5233578 451,7494962 111,1985859 753,46134 2023.03.20 16:22
2023.03.20 16:22 2023.03.20 16:22 2023.03.20 16:22 2023-03-20 16:35:35 March 20, 2023, 4:35 pm 03.20.23 20, 3, 2023 20230320 04-35-35, 20-03-23, 3531 3535 1 Monpm23 it is the 20th day. Mon Mar 20 16:35:35 MSK 2023 16:03:35 m is month 16:35:35
4456481617956339411431426821487219278673259121713100
89267197888681213522722405912066459951401228683215
127532825052945911793900604865962942560554680023766
237246982091973345758082721496748742349663422426
281913832441321893423110681633832577018678196017108
456851368337742145403474700030663129356320074076224
2789505943917345662074825401390397781689101165894284
139376199214144130338995358332945594860760293637480
4108494726646750795568923652278639465334246957673
29207588740944688686947413279860439092716818539696
10313559868757386879796955018478489084239907218153
81197085281897944153195858832535441882801979104459
574449823068390162993513802267798132553864632821102
51167161912475468011685596988351797061124545941650
58639400232597640902972780666577982447136955849582
3622361052317202643691464825929720802219654060047696
6612580110836846943189229932820352611927534083434
1508893468092483173820336307770486219120730821012486
460828685840747835793186897865241625654445497992223
4727702556993104967429413717143925816091726361902117
7191421690223737615376798000820045047459595142761271
2293445581046324105812611391422866716421316767876866
6644778268093941479877998163147463184903606108530
9514876955489587473140187724362682738752538366875
89021998621157477656626963113609643911768195038421
7084849787579917632937027214737541887937803756784226
653984268482174534674376125595102779942156271589155
73987140819153518639212481188489735890709352068821
122426511714108328619908913246810116627846440324082
302276395054782170359827302344129029920339086472825
5616146579818984632933783357314015568604973473496875
5847542632264606685823863908790597654678126404205
68902026229192866017941360134525527950456292056760
249242205773824848744083582607627048471668256168610
4747452695018906371348302477249938629308907420249240
6542489060995817514376429038872733143571408718927369
540685098098950120226246225133518155219424117454344
524392257200200492767583090437669773480446686845836
8217735341187958589726617026955318341994972948707
82714443315168752197027773476208154141686866552
7982315816034080553687035443232079348084505296481193
3450140120606845607166464492454494037116245517752989
4831341764517901686772345178215934554004984579845129
201097837287634183140121937969345892475669333983928
# site
 stats hit
1 www.blogger.com 3243,411 19113,21
2 www.google.com 9231,236 22118,614
3 youtube.com 3328,721 98611,914
4 linkedin.com 4844,701 9668,893
5 apple.com 1017,70 8645,190
6 play.google.com 392,4 64834,527
7 microsoft.com 2510,324 19540,844
8 youtu.be 6629,266 23666,988
9 wordpress.org 6754,428 729,599
10 adobe.com 6628,229 21172,996

1979, 4338, 59, 1, 4131, 1149, 8379, 6675, 8364, 8238, 7481, 7767, 8181, 8387, 5868, 9960, 7434, 6831, 7564, 8250, 8727, 5859, 5807, 8715, 7647, 5184, 5061, 6886, 6702, 3707, 3615, 416, 7964, 8540, 4077, 7220, 6187, 9909, 5611, 6164, 5576, 8385, 4298, 3877, 543, 3569, 1249, 5205, 1230, 4739, 534, 8110, 5036, 8715, 6641, 3905, 6225, 2852, 7560, 1522, 4311, 2259, 9074, 4771, 1208, 5609, 1467