Table 1636 stat 3079 time 2023.03.27 02:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 432,5362158 107,4880789 932,6753959 861,8162167 738,8825833 413,8089964 2023.03.27 02:48
american express 411,6553931 609,9561893 597,5498227 22,3074786 312,6339779 462,8234456 2023.03.27 02:48
amgen 370,9584204 920,6216557 727,839302 929,1586262 620,361637 647,5524315 2023.03.27 02:48
apple 711,5077114 369,4496592 390,7820137 259,8010041 437,8677472 757,340891 2023.03.27 02:48
boeing 418,7791173 342,7291155 413,8031419 553,7829746 761,4729460 405,4885976 2023.03.27 02:48
caterpillar 557,3341410 647,1770220 370,2939288 729,818640 801,981015 531,1919349 2023.03.27 02:48
chevron 880,7901787 992,3175218 658,7501322 352,754956 529,6931784 804,9423445 2023.03.27 02:48
cisco 496,3571721 725,2578824 830,1299493 746,3869942 464,3937037 564,8343947 2023.03.27 02:48
coca-cola 687,2934696 916,4892727 392,4477818 681,2716862 238,6741464 589,8958862 2023.03.27 02:48
dow 424,9408188 971,9535280 634,7759928 895,1303174 134,6211915 388,9632829 2023.03.27 02:48
goldman sachs 751,1346797 350,2152308 528,9142932 50,2160159 208,9658840 705,5993338 2023.03.27 02:48
home depot 414,3864960 871,6516262 61,4602280 547,4849208 401,5188941 439,350439 2023.03.27 02:48
honeywell 295,3343211 166,4280517 955,5535609 391,7066532 688,7416115 921,2166239 2023.03.27 02:48
ibm 656,9715093 433,8636673 937,1379282 463,3510589 524,3340210 3,5850663 2023.03.27 02:48
intel 794,5501974 70,1952956 70,5084357 231,3639783 842,3957005 792,7982693 2023.03.27 02:48
j&j 949,1833645 505,6375019 925,4268063 854,5808805 398,2867655 445,3357087 2023.03.27 02:48
jpmorgan 425,9075487 687,9491177 242,6894526 534,358185 240,6041711 231,3087413 2023.03.27 02:48
mcdonald’s 113,4614534 673,9553635 857,4647495 753,8064153 648,2585551 444,5730897 2023.03.27 02:48
merck&co 685,2980430 154,836768 585,5985178 419,95021 506,1061530 958,7476361 2023.03.27 02:48
microsoft 795,4928038 783,352554 97,145686 344,2095815 476,167161 165,3331759 2023.03.27 02:48
nike 481,9185776 140,1295793 177,5835082 702,8624940 881,8566391 946,4663596 2023.03.27 02:48
procter&gamble 455,3655562 476,9612232 472,4344814 709,2673146 927,4923138 303,242599 2023.03.27 02:48
salesforce.com 507,6465665 234,9829044 663,3987862 316,1447480 318,4556713 275,4944964 2023.03.27 02:48
travelers 40,9769962 357,9207306 833,3031611 387,2887920 669,8629517 250,1404263 2023.03.27 02:48
unitedhealth 298,9588744 408,2247181 451,7103107 249,9580706 357,4828192 941,201597 2023.03.27 02:48
verizon 881,2570551 165,1989691 713,4392349 693,7519058 416,504558 672,2498662 2023.03.27 02:48
visa a 354,597264 539,223340 922,7886733 163,2201110 747,5705011 445,1987358 2023.03.27 02:48
walgreens boots 281,6938070 157,6376889 177,977812 658,582315 355,8227562 257,675626 2023.03.27 02:48
walmart 262,9506659 819,6782220 2,4921046 928,3547384 552,4667463 377,4745090 2023.03.27 02:48
walt disney 256,5398326 694,29671 111,1394490 202,3911454 833,3585091 29,98820 2023.03.27 02:48
2023.03.27 02:48 2023.03.27 02:48 2023.03.27 02:48 2023-03-27 03:02:12 March 27, 2023, 3:02 am 03.27.23 27, 3, 2023 20230327 03-02-12, 27-03-23, 0231 0212 1 Monam23 it is the 27th day. Mon Mar 27 3:02:12 MSK 2023 03:03:12 m is month 03:02:12
68678112325477156982277237787421901000911365913046
88407911194962027528092563349636977472271856564299
921361827392889039605840938964519057255448727603927
1981296165720696007368277985724906720954403440285
752391342989193994698459450127165479146266730785408
61406511277394705482105935765524720292379125211757
6987506233521242762738955921955567977506516582933179
189550208878486440071501700965518734971255545574087
4768497744633646523148848184615292407813967595706
487793739983134320871832528726413622662837447525373
505960001444102798404957596969862775154904637833723
589729371365340087608241566179592617660456485193472
62329272941084286437342715646818887347595764458982
9050572550659776191095041532128577797526797979543
8888370699653701941467647699016922212430643336444
51423164899467299218782387572324381648476457715619
962535769634646518121783002351973882505896736038281
9183334141284753170899811842999310146118477884386617
2225801885854556200162288167847042893310433172768857
395593364697791206599141301530486685463161874494033
925222283361540167544256281269202941463957481715444
962826196716302561980802358111723772934665375174119
459844759166293343049374502639315757415536466199088
41724562986941244200978071597376941620768202085472
402757463619719820840813930562154133919198693884193
597344237253535758293888817688799271177452618821740
9304205973349774447622442970190671259953361948285426
138577981174425159812649361387137501428919663772564
9027479067441759929816426165513326123169609733212574
607716658945603051439908731498352754119634282380288
35156000612450387158479771695185246828578863577469
789638183244684598463998596500338596963402071576
6750297777174066484139946713332997225600187177458
79146225365974237191400923736454765320634684024203
7774672079762897412471733191668556198832915196208693
6560677827415681978440947856923797639392601823694274
84463876697998557196830920566532774436794162437577
3818330544641983888987742719133888459121954397649904
80397987795156098945849436283934799104458582113326
359916622269584183162058734589938281319339682239614
448651255776863361269399385608851313394340412901887
9519718529176957140595389772739826011966822555108125
884036354099835228689153179177685875866825827667155
731926091577485721748364237676098929470265632144040
# site
 stats hit
1 www.blogger.com 1472,699 68052,170
2 www.google.com 4142,780 90136,681
3 youtube.com 405,446 83815,186
4 linkedin.com 9313,360 40267,827
5 apple.com 1956,704 85039,261
6 play.google.com 3796,766 24960,374
7 microsoft.com 7125,417 63895,519
8 youtu.be 7376,492 92199,885
9 wordpress.org 1897,603 5421,604
10 adobe.com 3821,956 28429,423

1225, 3325, 105, 6773, 96, 936, 1874, 4875, 1059, 3412, 9276, 7866, 2801, 9122, 6747, 6369, 9425, 2788, 1285, 6670, 8938, 9131, 2275, 6847, 4062, 9303, 2517, 8637, 1072, 7675, 1105, 5790, 3736, 59, 8137, 6401, 4333, 7886, 9537, 9940, 4990, 6934, 6410, 2825, 3329, 5300, 4541, 4963, 9667, 3297, 1749, 4878, 5228, 2688, 7495, 8362, 1869, 9991, 867, 5760, 3314, 8629, 2149, 6131, 8613, 9618, 9124