Table 8142 stat 8302 time 2023.03.30 22:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 535,7644769 857,8334579 203,4815011 279,9617618 284,2651974 403,514704 2023.03.30 22:50
american express 413,3587963 69,9873689 331,235452 487,5750451 344,6480443 476,4867497 2023.03.30 22:50
amgen 979,3423987 709,3708996 353,5237851 201,8887216 288,581079 722,4904785 2023.03.30 22:50
apple 540,5847 452,8234169 266,8555620 875,6791505 215,9431611 666,5456060 2023.03.30 22:50
boeing 966,1535650 121,3104831 801,5971119 797,7805990 939,5068772 152,2927552 2023.03.30 22:50
caterpillar 31,3525027 182,3189242 411,9036561 809,9502194 904,2616429 773,1700227 2023.03.30 22:50
chevron 118,6485234 849,3315631 592,5156925 877,5583906 669,9978200 869,4708667 2023.03.30 22:50
cisco 595,6661063 252,5344423 173,4029642 827,2036457 755,86740 523,1660774 2023.03.30 22:50
coca-cola 912,3319724 117,8165707 594,8899330 986,7108200 538,8357665 43,1301407 2023.03.30 22:50
dow 352,9195521 688,207164 917,5574048 492,5123037 224,7430486 47,3964945 2023.03.30 22:50
goldman sachs 146,8739433 600,9014795 882,1227099 68,7949472 455,1838536 611,482975 2023.03.30 22:50
home depot 74,5981111 759,6122428 434,8015004 742,7853365 721,4309147 806,6384244 2023.03.30 22:50
honeywell 988,2976357 151,2118304 41,1974740 608,1866969 72,2084649 89,9540344 2023.03.30 22:50
ibm 331,1557332 749,7858570 340,3604993 834,4133732 958,5932718 26,3924879 2023.03.30 22:50
intel 395,7679993 178,1158245 199,9838771 754,1872334 282,9049769 399,3221970 2023.03.30 22:50
j&j 103,73886 509,1738680 216,5970702 128,5470281 753,8768838 333,923900 2023.03.30 22:50
jpmorgan 238,1670394 506,1959934 760,5313791 588,1550832 300,7663054 271,4982923 2023.03.30 22:50
mcdonald’s 750,251566 685,316951 930,845894 354,325842 92,8627858 207,3078312 2023.03.30 22:50
merck&co 460,3343545 855,2126593 212,1877443 305,4486212 355,8108124 644,1150948 2023.03.30 22:50
microsoft 342,2330957 270,6415697 999,5410856 140,7495835 566,8253875 781,4963755 2023.03.30 22:50
nike 910,1351706 529,19546 997,7354119 310,4578123 70,1646451 670,2810045 2023.03.30 22:50
procter&gamble 353,9755207 729,7071731 786,3742402 822,1285244 607,924457 770,6067369 2023.03.30 22:50
salesforce.com 633,9099560 356,1997734 735,1375988 696,6453202 273,2251086 647,2707256 2023.03.30 22:50
travelers 960,9570606 728,302867 122,3990093 311,4740950 375,409169 182,1608630 2023.03.30 22:50
unitedhealth 415,35358 290,224929 96,594814 629,7295127 969,9855500 929,7047808 2023.03.30 22:50
verizon 124,6254349 350,3959181 850,9973757 666,8110638 954,3951815 841,761419 2023.03.30 22:50
visa a 794,1526415 550,1687206 194,7315049 330,6087153 735,6189709 631,8310220 2023.03.30 22:50
walgreens boots 678,2604378 560,6478895 246,4898206 353,3691365 116,7027711 765,9657989 2023.03.30 22:50
walmart 700,4316981 777,6545831 827,6182129 730,6210702 771,2809618 790,9644126 2023.03.30 22:50
walt disney 13,1193743 573,7475071 738,2043360 578,4167973 465,1390637 65,7107615 2023.03.30 22:50
2023.03.30 22:50 2023.03.30 22:50 2023.03.30 22:50 2023-03-30 23:03:30 March 30, 2023, 11:03 pm 03.30.23 30, 3, 2023 20230330 11-03-30, 30-03-23, 0331 0330 4 Thupm23 it is the 30th day. Thu Mar 30 23:03:30 MSK 2023 23:03:30 m is month 23:03:30
4174744284508203486910362056875951444991413537228251
82685365930873239114719948686363898230378435519711
1239386213219131262025678432853385914242946443715778
1066692870134209765655625386184695334430918065478473
4051370499891565546609270435284533785862226568384
60715256940738791349413630944584713614741046669057
5206233835478518295381084101872355328472743214903180
2574813132102592753879337372517170872248659244243
6520193413243545150374912147709745582855194931595916
492313605195489775799318802578003347228159709138647
8849353298291604762090673927873677684065227755127855
139630716281847391936142863232137488574949292441907
967607789017588751483624375103678039221582863725452
7419418621567920697658174600966398816837115746743
5591801897670551898779921242234776625489321167568
436771279541422336953883159313184327835495049453914
865076254618135731009429223952075225193248393688068
3967462988902961249585049323474989251875310915578236
7821487664754901672443823047263728410533624658778
66063875437324447583809122627444981279538483447483
51268895520423623341090785636951156761811940077018
140451829040883442107422374870544532350985619422095
687494585490925297489798219293536345395151955968153
969380671557888883147340496373880121723284174537
5553496365843801644295903567770665024261678374664796
84833243148551725832766675033735374759794429974136
52656778929932733010150045326254646505371347051284
973348524060546917784627390987099962970169979944235
8244178158738073777655487034012180863529044519251
6693435289519865212290387890379520601174966174731403
6926102120023420864089481499995669973351228832891482
481412446716206943455449424135259344021703938228
93161424465136771713879581733115988535431057756494
981544635667248789662898823670722999531841165108
86167642789999595246103267686435521761253758409214
4522182854924939553305535143107568115213023066860
8938378385634362529612752973025226235819394706583
8532706837318090806850087629548825579434913566742992
9530207227041000599377326839602773039383741035734798
15034199842192384027574667957028328198825525138289
9576676645695845276224968083984811759590691371521279
6103043371476069938747409587666461292576898234843
9699284574014769235230628961843928919215912485051984
61483471542298441466841827739623033942406332758489
# site
 stats hit
1 www.blogger.com 2398,896 69927,445
2 www.google.com 937,319 5932,375
3 youtube.com 6656,159 42850,983
4 linkedin.com 4567,768 39687,496
5 apple.com 4512,289 57767,371
6 play.google.com 278,967 60057,664
7 microsoft.com 3607,675 6963,44
8 youtu.be 22,398 89265,242
9 wordpress.org 2927,592 68648,387
10 adobe.com 9105,746 76061,576

1891, 3608, 9552, 4074, 4335, 2712, 3783, 7605, 42, 551, 6970, 6942, 9834, 1993, 8410, 6333, 3335, 9864, 8497, 5320, 1714, 6830, 7376, 6026, 2477, 1432, 9545, 2335, 9177, 6670, 2079, 7888, 2942, 8300, 1688, 4269, 1650, 8897, 5532, 6443, 1498, 7455, 6248, 420, 4116, 3011, 92, 1607, 8649, 4471, 3525, 3737, 9837, 4200, 7556, 3377, 8517, 95, 620, 189, 7605, 929, 4098, 728, 2442, 3082, 3937