Table 9990 stat 9729 time 2023.03.27 19:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 462,4813141 392,6466130 885,1981109 184,4368112 781,2223972 337,1608188 2023.03.27 19:57
american express 495,2271108 938,184881 62,2051123 389,3543264 62,9529957 773,6637156 2023.03.27 19:57
amgen 388,5463232 98,5758917 48,967124 549,5099890 578,9404979 157,4633767 2023.03.27 19:57
apple 139,3400771 900,9202859 562,2369647 82,572389 464,193672 76,5254748 2023.03.27 19:57
boeing 225,4646704 879,2861869 418,6534249 949,8060241 200,476278 382,2475658 2023.03.27 19:57
caterpillar 145,9306478 757,7223666 871,9141567 186,97544 254,859310 930,8167078 2023.03.27 19:57
chevron 323,111449 874,7869709 31,9496735 313,2549914 414,1922468 541,8320100 2023.03.27 19:57
cisco 845,4910807 638,454196 539,199498 293,6830485 950,505401 406,8217431 2023.03.27 19:57
coca-cola 964,5911583 831,2189303 677,7615377 36,9999847 772,9095847 787,8031945 2023.03.27 19:57
dow 859,994012 59,2736020 292,5993640 106,1373195 91,7436459 183,6291530 2023.03.27 19:57
goldman sachs 763,4757244 312,7141931 526,7176166 536,4909611 309,3674336 710,9858639 2023.03.27 19:57
home depot 129,7455294 985,9016536 655,7728041 705,5143721 872,7630338 788,1638531 2023.03.27 19:57
honeywell 363,8935860 301,4528424 637,4839116 82,4008274 959,3941969 115,4859003 2023.03.27 19:57
ibm 112,6509566 976,4205882 19,6867526 407,1473613 432,3923006 49,873959 2023.03.27 19:57
intel 165,7538629 602,373097 517,3897421 201,8792944 284,5023352 332,9205597 2023.03.27 19:57
j&j 986,4141320 322,9458826 808,4364075 432,9201422 88,4086441 341,1057541 2023.03.27 19:57
jpmorgan 96,7471823 253,5276786 140,3021301 615,3045874 56,2168424 342,5728895 2023.03.27 19:57
mcdonald’s 606,5430597 452,8899123 46,7843204 810,316416 199,1318591 977,67812 2023.03.27 19:57
merck&co 568,4093069 926,6556305 818,2676537 761,9133476 15,144998 441,1543187 2023.03.27 19:57
microsoft 317,561005 459,3726227 273,8008030 945,8795272 344,3976959 769,3892576 2023.03.27 19:57
nike 182,5799114 421,3804687 712,3984231 387,2800369 807,3141732 935,6256809 2023.03.27 19:57
procter&gamble 582,6970519 539,5966627 711,9800546 751,281815 37,2098873 401,3090978 2023.03.27 19:57
salesforce.com 11,3463163 189,3545530 744,9580644 744,9260285 538,1647095 307,2497462 2023.03.27 19:57
travelers 563,6937469 530,3708625 8,4654504 996,5897468 163,5355717 187,8740538 2023.03.27 19:57
unitedhealth 516,9373908 902,5517812 148,3030393 861,1579684 649,495040 513,3933676 2023.03.27 19:57
verizon 8,2563318 320,5455441 421,6258931 795,9841737 320,3250732 355,3275600 2023.03.27 19:57
visa a 790,3515794 917,9530256 887,1037162 827,4027773 42,7293144 954,1883850 2023.03.27 19:57
walgreens boots 33,8154375 347,6817091 865,8588746 76,8725097 116,3944726 418,5362474 2023.03.27 19:57
walmart 21,2133439 520,3400056 538,8754572 667,3289405 227,5848724 282,1141876 2023.03.27 19:57
walt disney 688,1090453 517,7296955 838,4715234 918,8707133 287,2644337 552,1519021 2023.03.27 19:57
2023.03.27 19:57 2023.03.27 19:57 2023.03.27 19:57 2023-03-27 20:10:54 March 27, 2023, 8:10 pm 03.27.23 27, 3, 2023 20230327 08-10-54, 27-03-23, 1031 1054 1 Monpm23 it is the 27th day. Mon Mar 27 20:10:54 MSK 2023 20:03:54 m is month 20:10:54
6275238644254242952194350039778052323428975269712
787417573589963782523722620249983807793934674764987
3110276887445177338533474037305459513569109555872
548287911108045880945187290275142192606595222976021
46013909727538199990614088064823893478737933917539
860262131541159812859906902532792911321594862731
2122333350314494655720561484702784441285121573111963
374950196191009378248857282431095962679718426729597
768052146378646766907501903637379557536135796611578
415753118136661263489362917518633231698814180785121
8459147016254285938099275770707916603294111067711
336327107223326512034318182579083738431183828112816
236233303089186051766966777433303656578969055241343
7185233323743882776523952769870760117903857244943122
388726131985538297989010345865063993423315315868772
26134517466440962632707439757685506181507846177685
7932882494269969717023461908734629915852714879847600
59071560998628616195245622979686803552168537675301
393742436344375237417394254788889752206369132524910
378524729592236979443984661554334325759777183287896
9860926160833447213149636871321146028578383280146114
87779760646078194389876624568735395324859884294960
78368917586329137113628118573360247373019776472
5978774971613911401733157184173994073845612635751437
6466535639877837227095625847184882261612735145141281
840092389158325086405847897214734297211064795176300
910837225453524219593948914244455082877994842993318
2393886710207506836268637649800340287075167678879563
1725989246383535497714799295544134444978113183625477
78745901198421013573375235294468343671489793628560
8879869769597719983178636288741101732906822958839
985270658693533330068713841693574292132188668586
461767280721655893510807736655993971307210232715676
805356432475751937143669726571668713185805638298913
141189525775162836441676724967527573521928499223820
505073413577614658399534333615694339400973485677628
364531855275113933016191218739549233928574153089355
729682975772247394061457867320762619943517643851357
7368626617074644848519446505895658678746230834988661
711777763171513818662998684869252440141138912185082
514157767252684713651709454334785453934898688977768
513442025118794936211771073622690443278813125847290
84386956471519160432450598688280199705319799241138
82961195290177247611812513376522691939480155271656
# site
 stats hit
1 www.blogger.com 8724,926 15790,520
2 www.google.com 390,964 34935,411
3 youtube.com 9751,908 93995,831
4 linkedin.com 851,539 30670,910
5 apple.com 7195,302 42253,505
6 play.google.com 670,181 77392,431
7 microsoft.com 1201,132 51073,862
8 youtu.be 6838,562 2681,557
9 wordpress.org 4864,185 7583,526
10 adobe.com 1480,426 93627,124

8763, 4182, 2604, 1340, 7500, 6292, 4128, 508, 5706, 2277, 9388, 6181, 8596, 2715, 796, 6179, 3481, 3703, 3635, 1706, 1432, 442, 8595, 999, 68, 5617, 1113, 690, 3230, 2557, 7349, 3583, 9095, 6913, 2329, 3864, 6614, 9319, 5254, 9508, 3593, 4777, 6921, 4415, 8870, 4176, 5706, 7047, 5044, 7529, 2578, 1132, 5697, 4400, 768, 6270, 9032, 9067, 6513, 6103, 452, 1601, 8037, 956, 2607, 453, 9876