Table 5321 stat 5 time 2022.12.02 01:42 Last 20221202
name last high low cgh. cgh.% vol. time
3m 210,6265949 727,5981380 184,5450355 131,5147800 491,6551758 707,9201602 2022.12.02 01:42
american express 322,3931924 694,6119163 399,7952367 267,7966707 195,7939422 668,8778104 2022.12.02 01:42
amgen 875,8034343 195,7023307 761,7271577 703,9702209 354,4298435 568,5377985 2022.12.02 01:42
apple 974,6988736 53,4662414 354,7600203 387,6760879 154,809033 288,5517300 2022.12.02 01:42
boeing 876,5552469 349,708456 349,164447 948,2244541 820,1437347 926,5807294 2022.12.02 01:42
caterpillar 871,6295677 551,2246449 60,1193090 762,342900 818,8150217 501,1722319 2022.12.02 01:42
chevron 575,8869329 848,7282545 967,1363239 280,8439760 691,6283850 914,407598 2022.12.02 01:42
cisco 645,8634776 265,4647087 8,1919986 46,8781046 821,5963883 103,8809774 2022.12.02 01:42
coca-cola 715,8651927 915,5338797 680,4157986 706,2552562 303,5544313 983,2705675 2022.12.02 01:42
dow 691,2634950 115,3823260 891,293650 423,5367097 892,6882996 2,9000547 2022.12.02 01:42
goldman sachs 880,468563 778,7018644 643,8809086 583,3589416 746,4981090 892,4263154 2022.12.02 01:42
home depot 913,5989328 681,2166389 154,6650821 487,8441193 928,6017498 227,8204570 2022.12.02 01:42
honeywell 631,6495309 357,5239573 338,3585849 424,2181285 406,2021712 920,486856 2022.12.02 01:42
ibm 83,5028346 408,8291809 1,3004484 256,9148510 899,9370678 132,527452 2022.12.02 01:42
intel 602,6186962 896,5307269 221,1233096 351,8515607 773,7083504 376,1106709 2022.12.02 01:42
j&j 67,7995299 329,4723764 2,2487922 521,847807 751,9286891 914,7525701 2022.12.02 01:42
jpmorgan 229,1694577 667,1285187 107,7989108 182,7086752 418,781283 240,6380528 2022.12.02 01:42
mcdonald’s 202,5905858 490,9742783 299,8651314 85,3658714 664,4137484 838,6663623 2022.12.02 01:42
merck&co 662,3593096 751,4141672 288,6651045 167,5171362 834,8341583 646,9410875 2022.12.02 01:42
microsoft 633,8269187 650,506759 905,8891647 689,1064848 480,1783420 81,7786866 2022.12.02 01:42
nike 44,1657121 145,7081345 579,9828056 375,2420011 342,1256397 656,6301138 2022.12.02 01:42
procter&gamble 790,8229055 148,6253062 657,7929047 566,2901327 620,2161563 341,5248702 2022.12.02 01:42
salesforce.com 106,295371 631,5850712 208,7121179 364,2513523 877,5083156 959,4572904 2022.12.02 01:42
travelers 491,3339835 699,8332362 460,3554596 463,2503672 179,6105999 875,8354287 2022.12.02 01:42
unitedhealth 404,4420669 126,233279 658,4663697 548,7635440 496,1795530 349,7037857 2022.12.02 01:42
verizon 891,7123729 955,7695007 221,9146247 227,7118095 249,9260825 545,7082313 2022.12.02 01:42
visa a 282,83957 958,4599071 619,8342718 296,225001 277,4208970 46,9345618 2022.12.02 01:42
walgreens boots 887,5940261 698,3831733 773,467209 87,6652498 759,420969 435,9797821 2022.12.02 01:42
walmart 956,6615415 691,2053297 588,2366372 913,8691661 245,8721594 329,8640284 2022.12.02 01:42
walt disney 706,6244088 886,9827697 46,9323565 917,9325723 526,6154370 316,2999614 2022.12.02 01:42
2022.12.02 01:42 2022.12.02 01:42 2022.12.02 01:42 2022-12-02 01:55:37 December 2, 2022, 1:55 am 12.02.22 2, 12, 2022 20221202 01-55-37, 2-12-22, 5531 5537 5 Friam22 it is the 2nd day. Fri Dec 2 1:55:37 MSK 2022 01:12:37 m is month 01:55:37
40284213400040169276492520557438474991324951719992
78367654276748861309905103621352096777534353359968
7151115696363287982789713034480252445940149828742100
3525454960198631884161655556818263079625523810136325
232678574141860780136625051469846297208477840254623
92714408145479371903237416969277469332319424187771
391615991058417364644262124634635005520546294045153
75329994767318545172342872194049548584766760486511
6174730185128898657684232982683496958827286214328
5939947418848363697472378383953570567968241119610
36935237451883953625963894628861248151140501578188
890361838680674378955093525165667041498272568095993
4450558659714935300020287532100262111341114088031609
66154762927617838499350830223982092251255393469237
593831229567596523453539102867161711800730284976984
40144943681412898427967251839631453861099183181847
487250353948184229862174933444290356619834783974364
6734856120276924528761092653846819943513800360601212
5777886171884685317491803772741479378288893698046717
4995242871825815834516378750974049082395339223886735
196037714345145249714977467637896351112346796018351
319346722061646653074595758353923525882638066788322
353179152619312622175094014282467054497419162
8657362129844900903361881400633089041139194272895093
16334257953663398911724260660424078107562055756315
217941281435210465548604762928033284109420358921252
932182694342923877184229636428773969346198582181632
248286938034559364867493369355842888379488876709119
50927493768322463706438865819164921779712844009249
8547635444512728449191153299729881775288215763151
7622116836692810367196331012616337838630648619763
2729442130423429519243164735349276597574202255091219
35775871182246774479142397181728734638483690277216
63183908453936168239009167832181394971694742470674
840897137498348356721403295261984625790739758666748
556154516522593494822265133871430146440631299286579
9285443777855249623170938004884744036101366291254745
5002753819964025285364295044987148258711814438568229
3357761927902773420071491201338103289721258498784
9034823515846169693397773372332820488360627928959
1463106179928877357625820937827825812199284461483
98608574549762625665704745984965032840053115201195
497438641485866106573246024711553414787265631524227
22372592583071145498882223773496429436548513298613
# site
stats hit
1 www.blogger.com 3985,9 17636,504
2 www.google.com 4315,545 72757,7
3 youtube.com 5470,71 93186,47
4 linkedin.com 3778,897 19207,100
5 apple.com 8849,925 32181,981
6 play.google.com 6974,277 94423,74
7 microsoft.com 2200,620 62156,698
8 youtu.be 7528,649 55877,152
9 wordpress.org 6574,736 65511,89
10 adobe.com 2797,383 9500,827

269, 8311, 655, 8079, 2524, 6869, 7322, 7488, 3816, 1047, 51, 6876, 9110, 199, 8714, 7470, 7199, 8212, 5086, 7748, 4170, 2898, 2217, 5010, 4847, 6334, 8616, 2299, 973, 662, 962, 8669, 3911, 6014, 3171, 6606, 8378, 8830, 9887, 6627, 9897, 9631, 6169, 6237, 4427, 6827, 5030, 3549, 2375, 7937, 3324, 2885, 4045, 2296, 5554, 8666, 1882, 3961, 226, 5191, 7096, 41, 7512, 1066, 3151, 5431, 3544