Table 9143 stat 4614 time 2023.04.01 10:16 Last 20230401
name last high low cgh. cgh.% vol. time
3m 19,4643694 548,6728274 587,3712454 539,9425492 698,7173574 566,3565085 2023.04.01 10:16
american express 973,1720396 138,1838715 490,1810373 974,2634346 218,2758684 755,2123520 2023.04.01 10:16
amgen 209,5872865 758,5602995 721,6725946 22,7400717 137,5696547 413,7238819 2023.04.01 10:16
apple 940,9520866 666,6395085 669,2325181 996,6425863 405,1332560 826,8942336 2023.04.01 10:16
boeing 314,8008694 158,5316255 77,9132853 744,2849676 501,5023543 845,2216652 2023.04.01 10:16
caterpillar 175,8669104 961,3119127 437,3746358 36,3774651 327,7022256 17,9961664 2023.04.01 10:16
chevron 934,129904 639,3393012 147,4652103 234,4605396 266,3912029 992,3428172 2023.04.01 10:16
cisco 305,7361425 628,8050598 239,4730519 27,4134455 340,9884618 725,7765273 2023.04.01 10:16
coca-cola 363,7611526 154,6898200 463,1709658 686,3981217 184,3247389 737,3302025 2023.04.01 10:16
dow 790,9709576 790,560287 362,7829069 399,6666486 519,266306 472,7575461 2023.04.01 10:16
goldman sachs 500,4984333 171,8396446 487,8963495 616,8499926 657,7701641 540,1208801 2023.04.01 10:16
home depot 941,2257989 519,1250859 550,2564246 455,3404868 228,2460302 397,5895426 2023.04.01 10:16
honeywell 29,7953612 256,5479864 822,7278995 306,3216741 227,4765239 162,7132278 2023.04.01 10:16
ibm 373,7774904 563,303754 548,1030329 152,4887841 329,6702572 614,8793694 2023.04.01 10:16
intel 926,691582 220,1540639 315,6163715 743,3441254 412,9997976 892,2337243 2023.04.01 10:16
j&j 727,1976442 555,9540297 674,7167169 667,470413 494,2304777 78,418616 2023.04.01 10:16
jpmorgan 334,2286720 531,6623422 899,1445155 542,8256109 214,7615677 979,5288619 2023.04.01 10:16
mcdonald’s 378,7232812 873,7896718 723,7650990 24,4507758 962,5787944 405,6369110 2023.04.01 10:16
merck&co 296,720627 684,7897185 303,7613689 831,6360509 990,3622255 299,8889699 2023.04.01 10:16
microsoft 507,8401046 714,7204146 602,6942555 250,9796114 418,1222637 769,1406154 2023.04.01 10:16
nike 887,7926792 591,8501056 372,9961965 487,6669849 69,1709689 457,3707995 2023.04.01 10:16
procter&gamble 932,2882832 7,9223785 650,3052433 811,1572497 146,5259291 877,7470200 2023.04.01 10:16
salesforce.com 220,1269406 726,6377211 249,4959145 778,1365668 289,3697276 986,6600673 2023.04.01 10:16
travelers 366,4736890 327,4341831 645,7837554 805,5769954 72,8118328 499,7225473 2023.04.01 10:16
unitedhealth 117,3107221 879,2624238 836,7574610 10,568356 884,7360751 694,1336058 2023.04.01 10:16
verizon 232,4728932 270,5205833 842,2568448 181,2085447 730,5077026 643,3751914 2023.04.01 10:16
visa a 292,4477102 952,3634964 260,4515606 86,3766189 762,9658404 639,5989338 2023.04.01 10:16
walgreens boots 723,6484864 656,6077030 385,3503260 741,6165510 823,114811 137,6658397 2023.04.01 10:16
walmart 269,3177847 874,9988595 825,5171120 374,1169450 964,3262376 480,2243651 2023.04.01 10:16
walt disney 778,5664849 601,5400808 532,2400265 139,2556267 888,7947837 863,2730743 2023.04.01 10:16
2023.04.01 10:16 2023.04.01 10:16 2023.04.01 10:16 2023-04-01 10:30:13 April 1, 2023, 10:30 am 04.01.23 1, 4, 2023 20230401 10-30-13, 1-04-23, 3030 3013 6 Satam23 it is the 1st day. Sat Apr 1 10:30:13 MSK 2023 10:04:13 m is month 10:30:13
60479684268884550861701257499057675361481598663405
944498529804107120605829478497371171935481473225368
77619422489533356059988824596989625567723710097814
36199162421301528715747336317403937741852156585077
7519448552416370208878463152836631198204108854212046
4885141759760474267318474439426375600514754683981
1820613665684906387224522395290700496972939813
968447183534774130684049657861269765533461511
730655760717399472947821129171896099713203575747343
733593401542464837642750523539756838929949340846006
161481576686914283626704553820175974780345295187864
91682168065500878617123211215420302315400936667904
9251949764329060733444773345501929619604411018211863
6335461626451659980255327387164772047655659678550
6801150061984192207246808977182156981416177233691873
56834101791646019564724916125913050194910969428508
164634472809635733617809368787601127254666312838173
62584890880064154137535768326985538530418298381
886171022042463312434685679421399321789273649825943
4938584262622981173567231955980076118943253263949487
8806740347542520565752982145366133995714103686775148
885255286712808908241381573844707485139539827083
43349966967712221876828586525557512234741644235421
85328926441913734938326183498524413571199437058977
13942516121662156662949847637464968755486820642190
9520839937627894660673259249345320213183680756006026
475689052147283969193372877392197624188191667144602
4777908266988917837997158322197288860330068171836
3696383220708500941049908741933893931653283827115028
32034985777055491301639263158725468686369813692
1667551724138538799131043523146825858963430876419749
3072656445483166492459001489257725843188263894451515
128727455432176525782256377132286116166740372862801
636215235996703138454555445719232876983057570079627
5490500068365349237116852708730622695878678434030
6136815854462675193618067869899973114049409392267215
883478994755949668712791840887256844688577789518038
44954092435697669887696872723061181364271517301730
9401733137234701353527898201254185105025756248096133
5974492553688383176345249920551913585384198933109633
815697981963215034741213216396294392797659186768053
58677678223599401217804879197883134297947439777374
16949541671411109072245377274826154458154224054686
69364686322935861278177146258199292030913942157046
# site
stats hit
1 www.blogger.com 5756,119 94503,28
2 www.google.com 5872,660 72098,154
3 youtube.com 1284,152 47628,767
4 linkedin.com 1876,754 37895,895
5 apple.com 5709,103 4077,480
6 play.google.com 1607,210 47194,757
7 microsoft.com 4122,740 67028,877
8 youtu.be 1610,30 58109,737
9 wordpress.org 1485,527 76393,736
10 adobe.com 1859,485 88901,315

3653, 8243, 4594, 6894, 7597, 7226, 6404, 3812, 1494, 5410, 8388, 3276, 414, 5507, 9523, 1630, 9453, 4360, 7062, 9665, 2938, 4348, 1682, 3142, 736, 4966, 1325, 2772, 8874, 7000, 6926, 1571, 8502, 424, 7184, 222, 6980, 9464, 2728, 1835, 1155, 2585, 5043, 4216, 3634, 2312, 9845, 6938, 9814, 3910, 7450, 7119, 8699, 3089, 9186, 4889, 1724, 2819, 2829, 683, 8250, 7022, 6877, 6441, 1320, 3687, 4480